FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.88 63.88 63.79 63.85 0.3K
10:05 63.77 63.77 63.52 63.70 0.4K
10:10 63.70 63.70 63.67 63.68 0.1K
10:15 63.68 64.02 63.65 63.92 2.0K
10:20 63.92 64.20 63.92 64.09 0.6K
10:25 64.14 64.14 64.00 64.12 0.4K
10:30 64.11 64.11 64.00 64.08 0.2K
10:35 64.08 64.08 64.08 64.08 0.1K
10:40 64.08 64.19 64.01 64.13 0.7K
10:45 64.08 64.13 64.04 64.13 0.1K
10:50 64.13 64.13 64.05 64.12 0.1K
10:55 64.12 64.12 64.04 64.09 0.1K
11:00 64.09 64.10 64.01 64.08 0.1K
11:05 64.07 64.07 63.96 64.04 0.4K
11:10 64.04 64.04 64.00 64.03 0.5K
11:15 64.03 64.03 64.02 64.03 0.1K
11:20 64.03 64.05 64.03 64.05 0.2K
11:25 64.05 64.05 64.01 64.02 0.1K
11:30 64.02 64.03 63.98 63.99 0.2K
11:35 64.00 64.01 64.00 64.01 0.2K
11:40 64.01 64.02 64.01 64.02 0.2K
11:45 64.02 64.30 64.01 64.30 2.5K
11:50 64.21 64.29 64.15 64.21 0.1K
11:55 64.21 64.22 64.15 64.18 0.0K
12:00 64.17 64.18 64.10 64.15 0.1K
12:05 64.15 64.16 64.14 64.15 0.1K
12:10 64.16 64.16 64.12 64.15 0.0K
12:15 64.15 64.15 64.14 64.14 0.0K
12:20 64.13 64.14 64.10 64.14 0.1K
12:25 64.14 64.15 64.12 64.15 0.1K
12:30 64.15 64.24 64.13 64.22 0.6K
12:35 64.20 64.26 64.15 64.22 0.3K
12:40 64.22 64.22 64.14 64.20 0.0K
12:45 64.21 64.21 64.15 64.15 0.0K
12:50 64.19 64.20 64.13 64.19 0.1K
12:55 64.19 64.19 64.13 64.17 0.0K
13:00 64.14 64.18 64.14 64.17 0.1K
13:05 64.18 64.18 64.14 64.18 0.1K
13:10 64.18 64.18 64.14 64.18 0.1K
13:15 64.18 64.18 64.15 64.16 0.1K
13:20 64.17 64.17 64.15 64.16 0.1K
13:25 64.14 64.22 64.14 64.14 0.4K
13:30 64.14 64.21 64.12 64.14 0.2K
13:35 64.14 64.22 64.13 64.20 1.7K
13:40 64.14 64.18 64.13 64.14 0.0K
13:45 64.14 64.14 64.12 64.13 0.2K
13:50 64.12 64.20 64.09 64.13 0.1K
13:55 64.13 64.13 64.10 64.11 0.0K
14:00 64.10 64.20 64.09 64.20 0.3K
14:05 64.20 64.23 64.11 64.23 0.7K
14:10 64.14 64.25 64.14 64.24 0.2K
14:15 64.21 64.23 64.13 64.22 0.3K
14:20 64.22 64.26 64.14 64.15 0.3K
14:25 64.17 64.29 64.15 64.28 0.3K
14:30 64.29 64.30 64.15 64.28 0.3K
14:35 64.28 64.28 64.14 64.27 0.2K
14:40 64.16 64.30 64.14 64.15 0.3K
14:45 64.24 64.30 64.15 64.30 0.3K
14:50 64.30 64.30 64.20 64.29 0.4K
14:55 64.23 64.40 64.20 64.34 0.4K
15:00 64.37 64.40 64.22 64.37 0.3K
15:05 64.25 64.40 64.19 64.19 1.6K
15:10 64.21 64.34 64.17 64.19 1.1K
15:15 64.19 64.19 64.15 64.19 0.5K
15:20 64.19 64.34 64.15 64.26 0.4K
15:25 64.24 64.35 64.15 64.35 0.4K
15:30 64.31 64.35 64.15 64.26 0.3K
15:35 64.29 64.32 64.10 64.20 0.9K
15:40 64.20 64.26 64.12 64.26 0.3K
15:45 64.29 64.30 64.12 64.15 0.4K
15:50 64.20 64.29 64.11 64.16 0.7K
15:55 64.17 64.29 64.12 64.14 0.3K
16:00 64.14 64.23 64.08 64.12 0.4K
16:05 64.18 64.22 64.10 64.17 0.2K
16:10 64.17 64.23 64.11 64.16 0.2K
16:15 64.18 64.23 64.13 64.15 0.1K
16:20 64.23 64.24 64.13 64.13 0.1K
16:25 64.19 64.23 64.13 64.13 0.1K
16:30 64.15 64.23 64.10 64.20 0.2K
16:35 64.22 64.25 64.14 64.20 0.1K
16:40 64.23 64.25 64.11 64.11 0.1K
16:45 64.14 64.24 64.06 64.06 0.0K
16:50 64.05 64.16 64.01 64.01 0.0K
16:55 64.14 64.14 64.14 64.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible