FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.33 63.58 63.33 63.53 0.4K
10:05 63.53 63.77 63.53 63.77 0.2K
10:10 63.76 63.98 63.76 63.85 0.1K
10:15 63.85 63.85 63.77 63.83 0.1K
10:20 63.77 63.80 63.77 63.77 0.1K
10:25 63.79 63.80 63.77 63.80 0.0K
10:30 63.80 63.80 63.74 63.79 0.1K
10:35 63.78 63.85 63.78 63.78 0.1K
10:40 63.85 63.95 63.79 63.89 0.1K
10:45 63.89 63.92 63.85 63.91 0.8K
10:50 63.91 63.91 63.90 63.90 0.1K
10:55 63.89 63.92 63.83 63.89 0.3K
11:00 63.87 63.88 63.47 63.47 1.0K
11:05 63.44 63.77 62.91 63.77 2.1K
11:10 63.83 63.83 63.77 63.81 0.1K
11:15 63.70 63.80 63.65 63.73 0.6K
11:20 63.76 63.77 63.75 63.75 0.1K
11:25 63.62 63.76 63.62 63.74 0.3K
11:30 63.72 63.76 63.70 63.72 0.2K
11:35 63.72 63.73 63.64 63.73 0.2K
11:40 63.73 63.75 63.73 63.74 0.1K
11:45 63.74 63.74 63.18 63.18 0.7K
11:50 63.18 63.28 63.02 63.14 0.6K
11:55 63.14 63.14 62.84 62.84 1.5K
12:00 62.84 62.91 62.55 62.58 1.0K
12:05 62.57 63.11 62.55 63.11 0.9K
12:10 63.11 63.34 63.09 63.30 0.4K
12:15 63.29 63.34 63.27 63.29 0.2K
12:20 63.29 63.34 63.29 63.34 0.2K
12:25 63.04 63.26 63.00 63.12 0.5K
12:30 63.14 63.36 63.11 63.25 0.1K
12:35 63.26 63.33 63.22 63.33 0.1K
12:40 63.25 63.36 63.23 63.35 0.1K
12:45 63.30 63.46 63.30 63.32 0.1K
12:50 63.33 63.37 63.31 63.31 0.1K
12:55 63.37 63.60 63.37 63.49 0.3K
13:00 63.53 63.56 63.53 63.56 0.1K
13:05 63.56 63.62 63.56 63.60 0.2K
13:10 63.59 63.63 63.56 63.61 0.2K
13:15 63.61 63.64 63.59 63.64 0.1K
13:20 63.63 63.64 63.61 63.64 0.1K
13:25 63.64 63.64 63.53 63.64 0.1K
13:30 63.64 63.69 63.59 63.59 0.2K
13:35 63.67 63.68 63.50 63.52 0.1K
13:40 63.44 63.44 63.01 63.01 0.7K
13:45 63.01 63.06 62.81 62.95 0.3K
13:50 62.83 62.98 62.82 62.88 0.2K
13:55 62.88 62.99 62.87 62.97 0.3K
14:00 63.09 63.52 63.09 63.46 0.9K
14:05 63.46 63.52 63.18 63.50 0.8K
14:10 63.50 63.51 63.29 63.47 0.1K
14:15 63.47 63.48 63.14 63.25 1.3K
14:20 63.25 63.33 63.20 63.30 0.2K
14:25 63.31 63.34 63.12 63.33 0.1K
14:30 63.34 63.39 63.22 63.22 0.1K
14:35 63.33 63.48 63.31 63.38 0.3K
14:40 63.39 63.49 63.23 63.45 0.2K
14:45 63.48 63.48 63.34 63.45 0.1K
14:50 63.47 63.59 63.47 63.59 0.7K
14:55 63.59 63.64 63.59 63.64 0.5K
15:00 63.63 63.74 63.62 63.62 0.8K
15:05 63.68 63.75 63.60 63.70 0.2K
15:10 63.70 63.74 63.68 63.73 0.4K
15:15 63.73 63.73 63.71 63.73 0.1K
15:20 63.73 63.73 63.72 63.73 0.1K
15:25 63.73 64.00 63.73 63.99 0.7K
15:30 63.99 64.00 63.95 63.99 0.2K
15:35 63.86 63.99 63.85 63.99 0.0K
15:40 63.95 64.00 63.89 63.98 0.1K
15:45 63.91 63.91 63.89 63.91 0.1K
15:50 63.84 63.99 63.84 63.98 0.1K
15:55 63.98 63.99 63.90 63.99 0.1K
16:00 63.98 63.99 63.93 63.99 0.1K
16:05 63.99 63.99 63.98 63.99 0.2K
16:10 63.98 64.00 63.98 64.00 0.1K
16:15 64.00 64.00 63.98 63.99 0.2K
16:20 63.99 64.00 63.98 64.00 0.0K
16:25 64.00 64.00 63.98 63.98 1.0K
16:30 63.99 63.99 63.82 63.99 0.1K
16:35 64.06 64.06 64.05 64.06 0.5K
16:40 64.06 64.07 63.89 64.05 0.4K
16:45 64.07 64.07 63.89 64.00 0.3K
16:50 63.99 64.07 63.80 64.07 0.1K
16:55 64.10 64.10 64.10 64.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible