FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.30 63.30 63.11 63.16 0.3K
10:05 63.04 63.27 63.04 63.27 0.1K
10:10 63.27 63.80 63.27 63.80 0.2K
10:15 63.81 63.81 63.68 63.81 0.3K
10:20 63.81 63.97 63.81 63.95 0.3K
10:25 63.96 64.00 63.90 63.98 0.3K
10:30 63.98 63.98 63.88 63.97 0.2K
10:35 63.97 64.17 63.92 63.96 2.0K
10:40 64.06 64.09 63.94 64.04 0.2K
10:45 64.04 64.04 64.04 64.04 0.1K
10:50 64.04 64.04 63.95 64.03 0.2K
10:55 64.03 64.05 63.90 64.05 0.5K
11:00 64.05 64.05 63.95 64.02 0.3K
11:05 64.02 64.42 63.96 64.39 1.6K
11:10 64.31 64.39 64.26 64.38 0.2K
11:15 64.39 64.39 64.22 64.30 0.4K
11:20 64.30 64.39 64.26 64.39 0.2K
11:25 64.39 64.45 64.26 64.26 0.2K
11:30 64.26 64.34 64.22 64.27 0.4K
11:35 64.33 64.38 64.26 64.34 0.2K
11:40 64.37 64.38 64.28 64.38 0.1K
11:45 64.38 64.40 64.30 64.39 0.3K
11:50 64.39 64.40 64.32 64.40 0.2K
11:55 64.40 64.40 64.32 64.32 0.2K
12:00 64.38 64.38 64.32 64.32 0.1K
12:05 64.32 64.40 64.32 64.40 1.2K
12:10 64.33 64.40 64.33 64.40 0.2K
12:15 64.39 64.40 64.35 64.35 0.1K
12:20 64.35 64.39 64.32 64.33 0.2K
12:25 64.34 64.35 64.32 64.32 0.1K
12:30 64.35 64.35 64.32 64.34 0.1K
12:35 64.32 64.36 64.32 64.33 0.4K
12:40 64.33 64.36 64.32 64.33 0.1K
12:45 64.32 64.33 64.32 64.32 0.1K
12:50 64.33 64.39 64.32 64.36 0.3K
12:55 64.39 64.40 64.36 64.36 0.1K
13:00 64.34 64.39 64.32 64.33 0.1K
13:05 64.38 64.40 64.33 64.39 0.2K
13:10 64.33 64.40 64.33 64.39 0.1K
13:15 64.34 64.40 64.34 64.34 0.1K
13:20 64.39 64.39 64.34 64.35 0.1K
13:25 64.35 64.38 64.34 64.38 0.2K
13:30 64.34 64.38 64.34 64.34 0.1K
13:35 64.34 64.38 64.33 64.36 0.1K
13:40 64.36 64.40 64.32 64.33 0.2K
13:45 64.39 64.40 64.32 64.40 0.1K
13:50 64.32 64.40 64.32 64.40 0.1K
13:55 64.34 64.40 64.34 64.35 0.2K
14:00 64.35 64.40 64.34 64.39 0.1K
14:05 64.34 64.40 64.26 64.26 3.3K
14:10 64.26 64.35 64.26 64.33 0.2K
14:15 64.33 64.33 64.26 64.26 0.4K
14:20 64.26 64.35 64.26 64.26 0.1K
14:25 64.33 64.38 64.28 64.36 0.2K
14:30 64.29 64.36 64.26 64.31 0.1K
14:35 64.26 64.35 64.26 64.35 0.1K
14:40 64.35 64.38 64.35 64.37 0.1K
14:45 64.38 64.38 64.34 64.38 0.1K
14:50 64.35 64.36 64.35 64.36 0.1K
14:55 64.35 64.36 64.30 64.35 0.2K
15:00 64.30 64.35 64.27 64.27 0.1K
15:05 64.27 64.30 64.27 64.29 0.1K
15:10 64.30 64.35 64.27 64.27 0.1K
15:15 64.33 64.34 63.97 64.00 4.5K
15:20 64.00 64.00 63.96 64.00 0.2K
15:25 63.98 64.00 63.97 63.97 0.3K
15:30 63.91 63.91 63.57 63.61 0.7K
15:35 63.61 63.93 63.61 63.90 0.4K
15:40 63.84 63.91 63.74 63.75 0.2K
15:45 63.83 63.87 63.73 63.78 0.2K
15:50 63.78 63.85 63.72 63.75 0.2K
15:55 63.75 63.86 63.75 63.77 0.2K
16:00 63.85 63.86 63.77 63.84 0.2K
16:05 63.87 63.87 63.78 63.85 0.2K
16:10 63.85 63.90 63.78 63.82 0.1K
16:15 63.88 63.93 63.80 63.86 0.2K
16:20 63.86 63.98 63.81 63.90 0.2K
16:25 63.90 63.99 63.83 63.98 0.2K
16:30 63.90 63.97 63.83 63.85 0.3K
16:35 63.92 63.99 63.89 63.89 0.1K
16:40 63.89 63.90 63.80 63.81 0.2K
16:45 63.90 63.99 63.81 63.98 0.4K
16:50 63.98 64.00 63.88 63.90 0.1K
16:55 63.33 63.33 63.33 63.33 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible