FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.47 63.66 63.28 63.61 0.5K
10:05 63.52 63.57 63.51 63.52 0.1K
10:10 63.52 63.57 63.51 63.52 0.2K
10:15 63.52 63.70 63.52 63.70 0.3K
10:20 63.63 63.63 63.52 63.61 0.2K
10:25 63.61 63.94 63.61 63.92 0.3K
10:30 63.92 63.92 63.80 63.81 0.2K
10:35 63.81 63.92 63.72 63.92 0.6K
10:40 63.97 64.00 63.92 64.00 0.4K
10:45 63.90 63.98 63.58 63.58 0.9K
10:50 63.59 63.64 63.43 63.52 0.4K
10:55 63.51 63.63 63.44 63.44 0.5K
11:00 63.45 63.45 63.18 63.24 0.2K
11:05 63.24 63.29 63.07 63.14 1.0K
11:10 63.14 63.22 63.10 63.10 0.2K
11:15 63.10 63.19 63.10 63.11 0.2K
11:20 63.12 63.18 63.06 63.10 0.4K
11:25 63.13 63.13 62.93 62.96 0.4K
11:30 62.96 63.26 62.96 63.24 0.4K
11:35 63.24 63.29 63.24 63.26 0.2K
11:40 63.26 63.40 63.17 63.17 1.2K
11:45 63.16 63.24 63.06 63.13 0.2K
11:50 63.12 63.15 62.98 63.01 0.3K
11:55 63.01 63.18 63.00 63.13 0.4K
12:00 63.07 63.19 63.07 63.19 0.2K
12:05 63.13 63.21 63.07 63.19 0.3K
12:10 63.12 63.29 63.10 63.21 0.2K
12:15 63.22 63.28 63.16 63.18 0.3K
12:20 63.16 63.17 63.10 63.12 0.2K
12:25 63.12 63.29 62.96 62.97 0.4K
12:30 62.97 63.09 62.97 63.04 0.2K
12:35 63.03 63.12 63.01 63.04 0.2K
12:40 63.04 63.09 63.00 63.01 0.4K
12:45 63.04 63.04 63.00 63.01 0.3K
12:50 63.02 63.03 63.00 63.01 0.2K
12:55 63.01 63.09 63.00 63.05 0.2K
13:00 63.01 63.12 63.01 63.04 0.2K
13:05 63.05 63.08 63.00 63.01 0.2K
13:10 63.03 63.03 62.99 63.01 0.2K
13:15 63.00 63.05 62.99 63.00 0.2K
13:20 63.00 63.02 62.99 62.99 0.1K
13:25 63.01 63.15 63.00 63.08 0.6K
13:30 63.08 63.14 62.99 63.00 0.3K
13:35 62.99 63.05 62.99 63.00 0.5K
13:40 63.00 63.09 63.00 63.01 0.2K
13:45 63.01 63.02 63.01 63.02 0.3K
13:50 63.02 63.02 62.80 62.81 1.0K
13:55 62.81 62.87 62.52 62.53 0.8K
14:00 62.53 62.76 62.53 62.74 0.4K
14:05 62.95 63.06 62.87 63.05 0.6K
14:10 63.05 63.35 62.99 63.30 1.3K
14:15 63.31 63.57 63.29 63.36 1.7K
14:20 63.29 63.43 63.24 63.30 0.4K
14:25 63.38 63.38 63.28 63.37 0.2K
14:30 63.36 63.37 63.24 63.29 0.3K
14:35 63.36 63.43 63.28 63.33 0.3K
14:40 63.31 63.40 63.30 63.40 0.2K
14:45 63.32 63.40 63.29 63.29 0.2K
14:50 63.35 63.39 63.27 63.39 0.2K
14:55 63.39 63.49 63.33 63.46 0.2K
15:00 63.43 63.61 63.43 63.48 0.3K
15:05 63.49 63.61 63.36 63.41 1.9K
15:10 63.36 63.48 63.30 63.30 0.4K
15:15 63.31 63.31 63.00 63.03 0.4K
15:20 63.11 63.15 63.01 63.07 0.2K
15:25 63.01 63.17 63.01 63.08 0.2K
15:30 63.15 63.16 62.85 62.98 0.8K
15:35 62.99 63.18 62.93 63.10 0.4K
15:40 63.10 63.15 63.02 63.07 0.2K
15:45 63.06 63.15 62.96 62.98 0.2K
15:50 62.97 63.07 62.96 63.05 0.3K
15:55 63.06 63.07 62.98 63.05 0.3K
16:00 63.05 63.20 62.97 63.17 0.5K
16:05 63.20 63.23 63.15 63.21 0.2K
16:10 63.22 63.23 63.17 63.18 0.3K
16:15 63.22 63.40 63.19 63.32 0.3K
16:20 63.30 63.49 63.30 63.36 1.1K
16:25 63.39 63.39 63.18 63.21 0.1K
16:30 63.22 63.35 63.20 63.30 0.2K
16:35 63.30 63.37 63.23 63.30 0.2K
16:40 63.27 63.40 63.27 63.27 0.5K
16:45 63.34 63.39 63.27 63.38 0.5K
16:50 63.39 63.39 63.01 63.01 0.7K
16:55 63.00 63.00 63.00 63.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible