FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.79 63.25 62.79 63.25 0.1K
10:05 63.13 63.14 62.54 62.79 0.5K
10:10 62.84 62.99 62.69 62.79 0.2K
10:15 62.74 62.82 62.74 62.79 0.0K
10:20 62.78 62.78 62.53 62.54 0.2K
10:25 62.54 62.54 62.40 62.43 0.2K
10:30 62.42 62.44 62.41 62.44 0.1K
10:35 62.45 62.46 62.44 62.46 0.1K
10:40 62.46 62.54 62.45 62.51 0.1K
10:45 62.51 62.51 62.42 62.42 0.4K
10:50 62.39 62.56 62.38 62.51 1.1K
10:55 62.51 62.51 62.47 62.48 0.2K
11:00 62.48 62.50 62.47 62.48 0.3K
11:05 62.48 62.48 62.41 62.47 0.1K
11:10 62.46 62.74 62.46 62.74 0.5K
11:15 62.79 62.98 62.79 62.83 0.7K
11:20 62.82 63.09 62.70 62.95 0.6K
11:25 62.93 62.93 62.80 62.92 0.5K
11:30 62.92 62.94 62.87 62.87 0.2K
11:35 62.81 62.91 62.66 62.68 0.5K
11:40 62.68 62.69 62.66 62.68 0.2K
11:45 62.69 62.78 62.68 62.77 3.5K
11:50 62.76 62.77 62.68 62.77 0.1K
11:55 62.78 62.78 62.60 62.69 0.3K
12:00 62.68 62.69 62.42 62.42 0.5K
12:05 62.38 62.84 62.38 62.78 1.2K
12:10 62.86 62.86 62.68 62.70 0.2K
12:15 62.69 63.06 62.69 62.97 1.2K
12:20 62.97 63.48 62.96 62.98 2.1K
12:25 62.95 62.96 62.90 62.91 0.2K
12:30 62.91 63.10 62.91 63.10 0.3K
12:35 63.19 63.26 63.08 63.25 0.8K
12:40 63.15 63.22 63.09 63.15 0.1K
12:45 63.15 63.29 63.10 63.29 0.2K
12:50 63.24 63.39 63.10 63.38 0.2K
12:55 63.35 63.45 63.26 63.35 0.2K
13:00 63.43 63.49 63.40 63.49 0.1K
13:05 63.49 63.49 63.37 63.43 0.2K
13:10 63.36 63.38 63.23 63.23 0.6K
13:15 63.23 63.23 63.07 63.08 0.4K
13:20 63.08 63.10 63.07 63.08 0.2K
13:25 63.07 63.08 63.07 63.07 0.1K
13:30 63.08 63.08 63.02 63.05 0.2K
13:35 63.05 63.17 63.02 63.17 0.2K
13:40 63.16 63.19 63.04 63.19 0.2K
13:45 63.19 63.36 63.13 63.35 0.5K
13:50 63.35 63.73 63.35 63.66 1.6K
13:55 63.66 63.74 63.60 63.72 0.2K
14:00 63.70 63.70 63.59 63.60 0.3K
14:05 63.59 63.61 63.52 63.60 0.3K
14:10 63.60 63.60 63.55 63.57 0.2K
14:15 63.57 63.74 63.57 63.71 0.3K
14:20 63.67 63.70 63.64 63.65 0.3K
14:25 63.65 63.65 63.53 63.58 0.4K
14:30 63.61 63.61 63.54 63.56 0.2K
14:35 63.58 63.63 63.58 63.59 0.2K
14:40 63.60 63.61 63.35 63.42 0.5K
14:45 63.36 63.37 63.34 63.37 0.1K
14:50 63.37 63.54 63.34 63.45 0.3K
14:55 63.46 63.46 63.36 63.42 0.2K
15:00 63.44 63.61 63.42 63.48 0.3K
15:05 63.48 63.62 63.46 63.51 0.4K
15:10 63.52 63.58 63.37 63.58 0.2K
15:15 63.62 63.62 63.36 63.40 0.2K
15:20 63.38 63.58 63.38 63.54 0.2K
15:25 63.57 63.57 63.40 63.52 0.2K
15:30 63.41 63.41 63.24 63.24 0.8K
15:35 63.40 63.40 63.25 63.27 0.1K
15:40 63.26 63.39 63.24 63.27 0.2K
15:45 63.24 63.57 63.18 63.50 0.7K
15:50 63.50 63.56 63.40 63.46 0.2K
15:55 63.51 63.51 63.40 63.43 0.1K
16:00 63.41 63.44 63.33 63.37 0.4K
16:05 63.36 63.49 63.33 63.49 0.2K
16:10 63.42 63.42 63.30 63.30 0.2K
16:15 63.30 63.38 63.18 63.18 0.6K
16:20 63.20 63.20 63.04 63.09 0.5K
16:25 63.09 63.10 62.86 63.02 1.0K
16:30 63.02 63.08 62.88 63.08 0.2K
16:35 63.07 63.08 62.89 63.07 0.6K
16:40 63.07 63.07 62.86 62.95 0.2K
16:45 62.95 63.06 62.85 62.88 0.2K
16:50 63.00 63.00 62.85 62.90 0.2K
16:55 63.07 63.07 63.07 63.07 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible