FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.80 62.86 62.77 62.84 0.5K
10:05 62.77 62.82 62.77 62.79 0.0K
10:10 62.79 62.80 62.75 62.76 0.1K
10:15 62.75 62.79 62.72 62.73 0.0K
10:20 62.73 62.75 62.73 62.75 0.1K
10:25 62.75 62.75 62.74 62.75 0.0K
10:30 62.75 62.80 62.74 62.77 0.1K
10:35 62.78 62.80 62.77 62.79 0.0K
10:40 62.78 62.80 62.78 62.80 0.1K
10:45 62.80 62.83 62.78 62.82 0.1K
10:50 62.82 62.82 62.77 62.78 0.1K
10:55 62.77 62.81 62.74 62.75 0.1K
11:00 62.76 62.76 62.67 62.73 0.2K
11:05 62.73 62.90 62.70 62.71 0.2K
11:10 62.70 62.80 62.70 62.75 0.3K
11:15 62.75 62.75 62.56 62.62 0.6K
11:20 62.60 62.69 62.60 62.69 0.1K
11:25 62.52 62.52 62.23 62.36 1.7K
11:30 62.36 62.47 62.30 62.31 0.4K
11:35 62.36 62.36 62.30 62.34 0.1K
11:40 62.30 62.34 62.30 62.31 0.2K
11:45 62.33 62.33 62.10 62.15 0.5K
11:50 62.15 62.15 62.05 62.05 0.2K
11:55 62.11 62.11 61.85 61.99 0.9K
12:00 61.99 62.13 61.99 62.05 0.6K
12:05 62.00 62.15 62.00 62.15 0.4K
12:10 62.12 62.14 62.02 62.10 0.2K
12:15 62.02 62.13 62.02 62.11 0.2K
12:20 62.06 62.15 62.05 62.07 0.2K
12:25 62.14 62.14 62.01 62.01 0.3K
12:30 62.05 62.09 62.01 62.09 0.2K
12:35 62.09 62.09 62.02 62.08 0.1K
12:40 62.02 62.08 62.01 62.07 0.1K
12:45 62.09 62.09 62.01 62.02 0.1K
12:50 62.07 62.10 61.94 62.04 0.7K
12:55 61.99 62.10 61.98 62.05 0.2K
13:00 62.00 62.09 62.00 62.06 0.1K
13:05 62.00 62.29 62.00 62.29 1.6K
13:10 62.29 62.32 62.00 62.13 0.5K
13:15 62.13 62.27 62.09 62.09 0.1K
13:20 62.18 62.18 62.00 62.00 0.1K
13:25 62.06 62.10 62.00 62.06 0.1K
13:30 62.00 62.15 62.00 62.13 0.1K
13:35 62.07 62.15 62.05 62.12 0.1K
13:40 62.13 62.15 62.05 62.12 0.1K
13:45 62.12 62.15 62.07 62.07 0.1K
13:50 62.14 62.15 62.07 62.14 0.1K
13:55 62.14 62.15 62.07 62.14 0.2K
14:00 62.14 62.18 62.08 62.13 0.1K
14:05 62.14 62.19 62.14 62.19 0.1K
14:10 62.19 62.26 62.14 62.14 0.2K
14:15 62.14 62.35 62.14 62.17 0.7K
14:20 62.23 62.35 62.16 62.32 0.1K
14:25 62.17 62.29 62.07 62.09 0.2K
14:30 62.18 62.24 62.08 62.21 0.2K
14:35 62.14 62.23 62.09 62.09 0.1K
14:40 62.16 62.26 62.08 62.13 0.1K
14:45 62.15 62.16 62.13 62.15 0.1K
14:50 62.13 62.23 62.08 62.23 0.1K
14:55 62.24 62.45 62.20 62.26 0.5K
15:00 62.35 62.36 62.29 62.30 0.2K
15:05 62.35 62.38 62.32 62.36 1.1K
15:10 62.36 62.36 62.30 62.30 0.2K
15:15 62.35 62.36 62.19 62.34 0.6K
15:20 62.35 62.36 62.28 62.36 0.3K
15:25 62.35 62.40 62.29 62.36 0.3K
15:30 62.36 62.36 62.27 62.36 0.2K
15:35 62.36 62.36 62.29 62.30 0.3K
15:40 62.36 62.36 62.28 62.35 0.2K
15:45 62.36 62.36 62.29 62.36 0.3K
15:50 62.36 62.36 62.30 62.35 0.2K
15:55 62.36 62.36 62.30 62.30 0.2K
16:00 62.36 62.36 62.28 62.30 0.2K
16:05 62.36 62.36 62.29 62.36 0.2K
16:10 62.36 62.39 62.30 62.39 0.3K
16:15 62.39 62.44 62.24 62.40 0.6K
16:20 62.27 62.39 62.27 62.36 0.2K
16:25 62.36 62.53 62.30 62.38 0.2K
16:30 62.39 62.47 62.30 62.43 0.3K
16:35 62.32 62.49 62.30 62.49 0.4K
16:40 62.59 62.59 62.49 62.56 0.2K
16:45 62.36 62.53 62.36 62.48 0.2K
16:50 62.37 62.57 62.36 62.57 0.3K
16:55 62.35 62.35 62.35 62.35 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible