FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 62.75 62.75 62.57 62.57 0.3K
10:05 62.60 62.60 62.43 62.45 0.3K
10:10 62.58 62.58 62.51 62.54 0.1K
10:15 62.52 62.59 62.52 62.59 0.3K
10:20 62.61 62.70 62.61 62.70 0.4K
10:25 62.70 62.70 62.64 62.64 0.0K
10:30 62.69 62.80 62.62 62.80 1.0K
10:35 62.80 62.80 62.79 62.80 0.0K
10:40 62.80 62.80 62.77 62.77 0.1K
10:45 62.74 62.74 62.50 62.54 1.7K
10:50 62.46 62.60 62.46 62.50 0.3K
10:55 62.52 62.52 62.50 62.52 0.1K
11:00 62.52 62.59 62.50 62.55 0.3K
11:05 62.54 62.55 62.50 62.55 0.3K
11:10 62.55 62.70 62.54 62.64 0.4K
11:15 62.69 62.78 62.60 62.74 1.5K
11:20 62.74 62.74 62.54 62.74 0.2K
11:25 62.74 62.76 62.57 62.70 0.3K
11:30 62.70 62.72 62.52 62.58 0.2K
11:35 62.58 62.61 62.51 62.58 0.1K
11:40 62.58 62.68 62.57 62.58 0.1K
11:45 62.61 62.74 62.61 62.74 0.4K
11:50 62.74 62.74 62.65 62.65 0.2K
11:55 62.65 62.65 62.55 62.64 0.5K
12:00 62.56 62.62 62.55 62.56 0.1K
12:05 62.56 62.56 62.51 62.51 0.7K
12:10 62.52 62.58 62.50 62.51 0.3K
12:15 62.56 62.56 62.48 62.52 0.2K
12:20 62.50 62.56 62.48 62.55 0.2K
12:25 62.55 62.60 62.50 62.60 0.5K
12:30 62.59 62.60 62.57 62.58 0.6K
12:35 62.58 62.59 62.57 62.58 0.2K
12:40 62.58 62.59 62.57 62.59 0.2K
12:45 62.58 62.65 62.58 62.62 0.3K
12:50 62.62 62.62 62.59 62.62 0.2K
12:55 62.61 62.73 62.61 62.64 0.1K
13:00 62.64 62.73 62.63 62.70 0.2K
13:05 62.70 62.71 62.63 62.65 0.2K
13:10 62.65 62.78 62.63 62.76 0.6K
13:15 62.74 62.78 62.74 62.78 0.7K
13:20 62.79 62.79 62.78 62.79 0.2K
13:25 62.79 62.80 62.78 62.80 0.2K
13:30 62.80 62.80 62.77 62.78 0.2K
13:35 62.78 62.78 62.77 62.78 0.8K
13:40 62.78 62.78 62.77 62.78 0.2K
13:45 62.77 62.80 62.68 62.73 0.4K
13:50 62.73 62.79 62.64 62.64 0.2K
13:55 62.70 62.80 62.63 62.79 0.2K
14:00 62.65 63.21 62.65 63.12 5.6K
14:05 63.12 63.13 62.98 63.01 0.2K
14:10 63.01 63.12 62.88 63.06 0.2K
14:15 62.88 63.12 62.88 63.08 0.4K
14:20 63.08 63.12 62.95 63.03 0.5K
14:25 63.02 63.04 62.81 63.01 0.2K
14:30 63.00 63.01 63.00 63.01 0.2K
14:35 63.01 63.01 62.91 63.00 0.4K
14:40 63.00 63.01 62.92 63.00 0.3K
14:45 62.92 63.01 62.90 62.96 0.4K
14:50 62.96 63.01 62.91 62.98 0.2K
14:55 62.98 63.00 62.91 63.00 0.2K
15:00 62.92 63.00 62.92 62.98 0.2K
15:05 62.97 63.01 62.92 63.01 0.2K
15:10 63.01 63.04 63.00 63.02 0.4K
15:15 63.02 63.02 63.01 63.02 0.2K
15:20 63.02 63.10 63.01 63.05 0.3K
15:25 63.05 63.05 62.88 62.88 0.5K
15:30 62.85 63.01 62.80 62.90 0.3K
15:35 62.90 63.13 62.65 62.79 1.7K
15:40 62.74 62.91 62.70 62.79 0.3K
15:45 62.80 62.80 62.65 62.72 0.2K
15:50 62.72 62.92 62.71 62.92 0.5K
15:55 62.92 63.09 62.80 63.02 1.2K
16:00 63.00 63.02 62.88 62.96 0.3K
16:05 62.96 62.98 62.84 62.97 0.4K
16:10 62.97 62.97 62.73 62.76 0.4K
16:15 62.75 62.90 62.63 62.77 0.5K
16:20 62.74 63.09 62.66 62.87 1.1K
16:25 63.04 63.05 62.87 62.88 0.2K
16:30 62.83 62.99 62.67 62.89 0.4K
16:35 62.84 63.00 62.67 62.85 0.4K
16:40 62.83 62.96 62.67 62.91 0.3K
16:45 62.74 62.89 62.72 62.74 0.3K
16:50 62.74 62.99 62.67 62.99 0.2K
16:55 62.80 62.80 62.80 62.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible