FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 61.00 61.21 61.00 61.19 0.8K
10:05 61.19 61.19 60.98 61.10 0.3K
10:10 61.03 61.13 60.99 61.13 0.2K
10:15 61.14 61.24 61.03 61.12 0.2K
10:20 61.21 61.70 61.21 61.70 0.5K
10:25 61.58 61.91 61.58 61.69 1.2K
10:30 61.70 61.92 61.66 61.87 0.1K
10:35 61.86 61.88 61.69 61.70 1.6K
10:40 61.70 61.72 61.70 61.70 0.1K
10:45 61.70 61.75 61.70 61.70 0.4K
10:50 61.70 61.71 61.69 61.69 1.0K
10:55 61.70 61.75 61.69 61.71 0.1K
11:00 61.72 61.89 61.72 61.89 0.3K
11:05 61.84 61.93 61.74 61.74 1.8K
11:10 61.74 61.75 61.72 61.72 1.5K
11:15 61.72 61.72 61.65 61.68 0.3K
11:20 61.70 61.80 61.70 61.79 0.5K
11:25 61.79 61.80 61.79 61.79 0.2K
11:30 61.80 61.80 61.70 61.70 0.3K
11:35 61.71 61.72 61.70 61.71 0.1K
11:40 61.71 61.78 61.71 61.73 0.2K
11:45 61.73 61.74 61.73 61.73 0.1K
11:50 61.80 61.80 61.70 61.70 1.1K
11:55 61.70 61.72 61.70 61.70 0.3K
12:00 61.71 61.71 61.70 61.70 0.2K
12:05 61.70 61.71 61.70 61.70 0.1K
12:10 61.71 61.72 61.70 61.71 0.1K
12:15 61.70 61.75 61.66 61.66 0.3K
12:20 61.66 61.69 61.65 61.68 0.4K
12:25 61.67 61.78 61.67 61.74 0.1K
12:30 61.73 61.75 61.69 61.70 0.1K
12:35 61.69 61.70 61.68 61.69 0.2K
12:40 61.70 61.74 61.69 61.70 0.1K
12:45 61.69 61.75 61.69 61.70 0.1K
12:50 61.69 61.70 61.69 61.69 0.1K
12:55 61.69 61.75 61.69 61.72 0.1K
13:00 61.71 61.76 61.71 61.71 0.1K
13:05 61.72 61.79 61.71 61.75 0.3K
13:10 61.75 61.76 61.71 61.73 0.2K
13:15 61.72 61.73 61.72 61.72 0.4K
13:20 61.72 61.73 61.72 61.73 0.2K
13:25 61.72 61.78 61.72 61.72 0.3K
13:30 61.72 61.73 61.72 61.72 0.4K
13:35 61.72 61.80 61.72 61.72 0.9K
13:40 61.72 61.76 61.72 61.72 0.2K
13:45 61.72 61.75 61.72 61.73 0.2K
13:50 61.73 61.73 61.71 61.73 0.1K
13:55 61.72 61.75 61.72 61.75 0.1K
14:00 61.74 61.78 61.74 61.77 0.2K
14:05 61.76 61.78 61.72 61.73 0.4K
14:10 61.72 61.73 61.72 61.72 0.1K
14:15 61.72 61.75 61.72 61.75 0.1K
14:20 61.74 61.76 61.72 61.73 0.1K
14:25 61.73 61.73 61.72 61.73 0.1K
14:30 61.73 61.74 61.72 61.73 0.2K
14:35 61.74 61.80 61.73 61.75 0.8K
14:40 61.76 61.92 61.75 61.91 2.2K
14:45 61.90 61.92 61.90 61.90 0.3K
14:50 61.90 61.91 61.80 61.81 0.2K
14:55 61.80 61.87 61.80 61.82 0.2K
15:00 61.80 61.89 61.79 61.89 0.3K
15:05 61.89 61.90 61.80 61.86 0.1K
15:10 61.89 61.90 61.86 61.87 0.1K
15:15 61.86 61.87 61.85 61.85 0.1K
15:20 61.85 62.00 61.82 61.89 2.1K
15:25 61.90 62.00 61.84 61.99 0.4K
15:30 61.93 61.99 61.87 61.87 0.1K
15:35 61.88 61.97 61.88 61.90 0.1K
15:40 61.95 61.98 61.90 61.91 0.3K
15:45 61.98 62.27 61.90 61.92 3.5K
15:50 62.00 62.01 61.94 61.96 0.2K
15:55 61.95 62.29 61.95 62.28 1.5K
16:00 62.28 62.65 62.19 62.59 1.4K
16:05 62.65 62.66 62.55 62.60 1.1K
16:10 62.56 62.65 62.56 62.63 0.3K
16:15 62.60 62.63 62.55 62.60 0.2K
16:20 62.55 62.64 62.55 62.57 0.1K
16:25 62.55 62.59 62.49 62.54 0.2K
16:30 62.54 62.61 62.50 62.60 0.1K
16:35 62.60 62.65 62.59 62.59 0.4K
16:40 62.60 62.71 62.56 62.59 0.2K
16:45 62.59 62.77 62.55 62.73 0.9K
16:50 62.65 62.75 62.52 62.75 1.4K
16:55 62.75 62.75 62.75 62.75 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible