FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.99 59.99 59.90 59.90 1.4K
10:05 59.90 59.90 59.85 59.85 0.0K
10:10 59.81 59.90 59.50 59.50 0.5K
10:15 59.57 59.72 59.56 59.72 0.1K
10:20 59.64 59.78 59.64 59.77 0.1K
10:25 59.77 59.77 59.73 59.75 0.1K
10:30 59.76 59.79 59.70 59.71 0.1K
10:35 59.72 59.72 59.71 59.71 0.1K
10:40 59.71 59.72 59.70 59.70 0.0K
10:45 59.71 59.71 59.65 59.67 0.1K
10:50 59.68 59.68 59.67 59.67 0.1K
10:55 59.67 59.99 59.65 59.95 1.5K
11:00 59.94 59.99 59.94 59.98 0.6K
11:05 59.98 59.99 59.98 59.98 0.9K
11:10 59.96 59.99 59.96 59.99 0.1K
11:15 59.99 59.99 59.97 59.97 1.3K
11:20 59.98 60.29 59.98 60.27 0.5K
11:25 60.29 60.47 60.29 60.47 0.1K
11:30 60.46 60.47 60.43 60.43 0.0K
11:35 60.30 60.30 60.16 60.24 0.2K
11:40 60.18 60.21 60.18 60.20 0.1K
11:45 60.21 60.21 60.18 60.18 1.3K
11:50 60.17 60.20 60.15 60.16 0.1K
11:55 60.17 60.19 60.00 60.03 0.3K
12:00 60.04 60.07 60.00 60.00 0.3K
12:05 60.01 60.09 60.00 60.09 0.4K
12:10 60.05 60.09 60.04 60.07 0.1K
12:15 60.07 60.34 60.07 60.34 2.6K
12:20 60.39 60.43 60.37 60.40 0.1K
12:25 60.40 60.72 60.40 60.72 0.4K
12:30 60.73 60.80 60.45 60.51 2.1K
12:35 60.57 60.79 60.57 60.79 0.4K
12:40 60.85 60.99 60.85 60.95 0.5K
12:45 60.91 60.92 60.85 60.86 0.4K
12:50 60.86 60.86 60.63 60.63 0.2K
12:55 60.69 60.81 60.62 60.66 0.4K
13:00 60.67 60.77 60.67 60.77 0.1K
13:05 60.76 60.76 60.74 60.75 0.1K
13:10 60.75 60.75 60.74 60.75 0.1K
13:15 60.74 60.85 60.73 60.85 0.6K
13:20 60.85 60.86 60.80 60.84 0.2K
13:25 60.80 60.83 60.78 60.80 0.1K
13:30 60.81 60.82 60.80 60.81 0.1K
13:35 60.81 60.84 60.81 60.83 0.2K
13:40 60.84 60.85 60.83 60.85 0.1K
13:45 60.86 60.99 60.86 60.99 0.1K
13:50 60.99 61.00 60.90 60.90 0.2K
13:55 60.84 60.84 60.63 60.63 0.4K
14:00 60.63 60.69 60.62 60.63 0.1K
14:05 60.64 60.82 60.64 60.75 0.3K
14:10 60.78 60.95 60.78 60.81 0.3K
14:15 60.84 60.97 60.81 60.88 0.1K
14:20 60.90 61.25 60.90 61.21 1.3K
14:25 61.23 61.23 61.00 61.07 0.4K
14:30 61.07 61.09 60.93 60.93 0.2K
14:35 60.93 60.98 60.84 60.98 0.2K
14:40 60.98 61.10 60.91 61.06 0.3K
14:45 61.07 61.07 60.91 60.93 0.9K
14:50 60.93 60.95 60.83 60.86 0.2K
14:55 60.92 61.04 60.87 60.95 0.3K
15:00 60.94 60.94 60.80 60.81 0.3K
15:05 60.81 61.05 60.81 60.82 0.6K
15:10 60.81 60.94 60.54 60.54 1.7K
15:15 60.53 60.66 60.35 60.42 1.8K
15:20 60.36 60.59 60.22 60.50 0.3K
15:25 60.50 60.55 60.27 60.53 0.6K
15:30 60.56 60.58 60.38 60.56 0.2K
15:35 60.43 60.73 60.41 60.60 0.3K
15:40 60.59 60.59 60.23 60.29 0.6K
15:45 60.26 60.57 60.26 60.57 1.3K
15:50 60.55 60.67 60.54 60.59 0.4K
15:55 60.58 60.58 60.44 60.55 0.3K
16:00 60.55 60.96 60.52 60.89 0.5K
16:05 60.88 61.12 60.83 61.04 0.3K
16:10 61.05 61.05 60.75 60.86 0.3K
16:15 60.85 60.98 60.84 60.93 0.2K
16:20 60.92 61.03 60.85 61.02 0.2K
16:25 60.98 61.04 60.90 61.02 0.2K
16:30 60.96 61.12 60.96 61.12 0.1K
16:35 61.12 61.16 61.07 61.16 0.1K
16:40 61.16 61.18 61.10 61.18 0.1K
16:45 61.18 61.18 61.10 61.10 0.1K
16:50 61.16 61.27 61.03 61.27 0.1K
16:55 61.26 61.26 61.26 61.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible