FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.53 59.57 59.39 59.39 0.7K
10:05 59.39 59.47 59.31 59.42 0.2K
10:10 59.49 59.49 59.46 59.47 0.1K
10:15 59.47 59.50 59.43 59.44 0.3K
10:20 59.45 59.45 59.44 59.44 0.0K
10:25 59.44 59.51 59.43 59.51 0.1K
10:30 59.50 59.52 59.50 59.51 0.1K
10:35 59.43 59.45 59.43 59.43 0.2K
10:40 59.43 59.43 59.43 59.43 0.0K
10:45 59.43 59.45 59.43 59.45 0.1K
10:50 59.44 59.44 59.43 59.44 0.2K
10:55 59.43 59.47 59.43 59.47 0.2K
11:00 59.47 59.52 59.46 59.47 0.0K
11:05 59.48 59.48 59.47 59.47 0.0K
11:10 59.47 59.49 59.47 59.48 0.1K
11:15 59.48 59.49 59.43 59.43 1.3K
11:20 59.43 59.51 59.43 59.51 0.2K
11:25 59.53 59.61 59.53 59.61 0.1K
11:30 59.61 59.61 59.61 59.61 0.0K
11:35 59.61 59.61 59.60 59.61 0.0K
11:40 59.61 59.80 59.61 59.76 1.5K
11:45 59.75 59.89 59.75 59.80 0.0K
11:50 59.81 59.83 59.79 59.83 0.1K
11:55 59.85 59.99 59.85 59.95 0.5K
12:00 59.95 59.95 59.88 59.89 0.1K
12:05 59.91 59.91 59.89 59.89 0.0K
12:10 59.89 59.90 59.89 59.90 0.1K
12:15 59.91 59.92 59.91 59.91 0.0K
12:20 59.91 59.93 59.90 59.92 0.3K
12:25 59.93 59.94 59.90 59.94 0.1K
12:30 59.94 59.95 59.92 59.94 0.1K
12:35 59.94 59.94 59.90 59.91 0.1K
12:40 59.91 59.97 59.91 59.96 0.1K
12:45 59.96 59.97 59.95 59.96 0.1K
12:50 59.95 59.97 59.95 59.97 0.3K
12:55 59.96 59.97 59.95 59.95 0.1K
13:00 59.95 59.96 59.95 59.95 0.1K
13:05 59.95 60.25 59.95 60.15 1.6K
13:10 60.14 60.28 60.05 60.11 0.2K
13:15 60.11 60.22 60.11 60.11 0.1K
13:20 60.15 60.21 60.11 60.15 0.2K
13:25 60.15 60.25 60.15 60.21 0.1K
13:30 60.22 60.76 60.22 60.60 0.6K
13:35 60.71 60.79 60.68 60.77 0.3K
13:40 60.75 60.82 60.68 60.81 0.2K
13:45 60.91 60.94 60.88 60.93 0.3K
13:50 60.93 60.93 60.80 60.81 0.3K
13:55 60.81 60.89 60.80 60.87 0.2K
14:00 60.89 60.89 60.85 60.85 0.1K
14:05 60.85 60.85 60.60 60.61 0.4K
14:10 60.61 60.72 60.59 60.68 0.1K
14:15 60.66 60.71 60.66 60.70 0.0K
14:20 60.70 60.81 60.69 60.72 0.2K
14:25 60.74 60.77 60.70 60.76 0.1K
14:30 60.74 60.75 60.60 60.60 0.1K
14:35 60.63 60.69 60.62 60.65 0.1K
14:40 60.66 60.79 60.64 60.65 0.2K
14:45 60.67 60.67 60.44 60.44 0.8K
14:50 60.44 60.50 60.44 60.45 0.1K
14:55 60.46 60.46 60.44 60.44 0.0K
15:00 60.43 60.43 60.24 60.41 1.0K
15:05 60.41 60.47 60.40 60.45 0.1K
15:10 60.48 60.49 60.42 60.49 0.1K
15:15 60.49 60.49 60.21 60.21 0.6K
15:20 60.29 60.30 60.20 60.28 0.2K
15:25 60.29 60.29 60.18 60.22 0.7K
15:30 60.29 60.29 60.06 60.16 0.8K
15:35 60.23 60.29 60.13 60.29 0.3K
15:40 60.29 60.32 60.23 60.32 0.2K
15:45 60.27 60.30 60.20 60.26 0.1K
15:50 60.18 60.18 60.10 60.10 0.3K
15:55 60.06 60.10 60.06 60.07 0.1K
16:00 60.09 60.18 60.09 60.14 0.1K
16:05 60.10 60.30 60.10 60.29 1.0K
16:10 60.30 60.31 60.29 60.31 0.1K
16:15 60.31 60.31 60.30 60.30 0.1K
16:20 60.30 60.38 60.30 60.33 0.1K
16:25 60.33 60.34 60.30 60.33 0.2K
16:30 60.33 60.33 60.10 60.18 1.1K
16:35 60.13 60.17 60.10 60.10 0.1K
16:40 60.11 60.23 60.10 60.23 0.2K
16:45 60.23 60.26 60.19 60.19 0.0K
16:50 60.19 60.96 60.10 60.96 0.6K
16:55 59.96 59.96 59.96 59.96 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible