FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.85 59.85 59.52 59.53 0.1K
10:05 59.54 59.54 59.44 59.54 0.5K
10:10 59.57 59.67 59.57 59.67 0.3K
10:15 59.67 59.72 59.65 59.72 0.0K
10:20 59.72 59.77 59.66 59.66 0.1K
10:25 59.73 59.74 59.73 59.73 0.0K
10:30 59.73 59.74 59.60 59.74 0.3K
10:35 59.73 59.73 59.69 59.69 0.3K
10:40 59.71 59.75 59.56 59.69 1.8K
10:45 59.72 59.74 59.72 59.73 0.1K
10:50 59.73 59.86 59.71 59.83 0.6K
10:55 59.89 60.01 59.89 59.97 0.5K
11:00 59.97 60.00 59.84 59.86 0.3K
11:05 59.90 59.93 59.86 59.92 0.1K
11:10 59.92 59.92 59.60 59.67 1.7K
11:15 59.67 59.74 59.67 59.73 0.1K
11:20 59.73 59.91 59.73 59.86 0.5K
11:25 59.89 59.91 59.87 59.90 0.1K
11:30 59.86 59.90 59.73 59.82 0.4K
11:35 59.84 59.89 59.76 59.81 0.3K
11:40 59.81 59.83 59.71 59.71 0.1K
11:45 59.76 59.85 59.66 59.79 2.1K
11:50 59.78 59.78 59.61 59.61 0.3K
11:55 59.61 59.66 59.60 59.66 0.1K
12:00 59.62 59.69 59.62 59.69 0.1K
12:05 59.69 59.73 59.69 59.72 0.1K
12:10 59.72 59.73 59.54 59.62 0.4K
12:15 59.62 59.67 59.62 59.65 0.1K
12:20 59.65 59.67 59.58 59.58 0.0K
12:25 59.64 59.64 59.63 59.63 0.0K
12:30 59.63 59.66 59.63 59.66 0.0K
12:35 59.66 59.75 59.66 59.72 0.3K
12:40 59.72 59.75 59.72 59.74 0.3K
12:45 59.74 59.78 59.74 59.77 0.1K
12:50 59.77 59.84 59.76 59.82 0.3K
12:55 59.84 59.91 59.84 59.90 0.1K
13:00 59.90 59.91 59.90 59.91 0.2K
13:05 59.91 59.94 59.88 59.93 0.2K
13:10 59.93 59.93 59.87 59.88 0.7K
13:15 59.88 59.88 59.87 59.88 0.1K
13:20 59.88 59.89 59.87 59.89 0.1K
13:25 59.89 59.91 59.89 59.90 0.1K
13:30 59.90 59.90 59.87 59.88 0.1K
13:35 59.87 59.90 59.87 59.90 0.2K
13:40 59.90 59.91 59.90 59.91 0.2K
13:45 59.91 59.93 59.91 59.92 0.1K
13:50 59.92 59.92 59.79 59.81 1.6K
13:55 59.81 59.83 59.80 59.82 0.0K
14:00 59.82 59.82 59.75 59.76 0.4K
14:05 59.76 59.76 59.75 59.76 0.0K
14:10 59.76 59.78 59.75 59.78 0.2K
14:15 59.79 59.86 59.79 59.81 0.5K
14:20 59.81 59.88 59.70 59.76 0.4K
14:25 59.76 59.76 59.67 59.69 0.1K
14:30 59.69 59.70 59.56 59.64 1.0K
14:35 59.64 59.64 59.59 59.64 0.1K
14:40 59.64 59.66 59.63 59.65 0.1K
14:45 59.65 59.81 59.64 59.74 0.5K
14:50 59.74 59.74 59.69 59.69 0.1K
14:55 59.69 59.73 59.68 59.73 0.1K
15:00 59.73 59.80 59.73 59.80 0.2K
15:05 59.80 59.80 59.74 59.79 0.4K
15:10 59.79 59.81 59.79 59.80 0.2K
15:15 59.79 59.80 59.53 59.64 1.0K
15:20 59.64 59.66 59.57 59.66 0.1K
15:25 59.66 59.66 59.48 59.48 0.3K
15:30 59.48 59.50 59.45 59.50 0.1K
15:35 59.50 59.57 59.44 59.56 0.5K
15:40 59.57 59.62 59.50 59.53 0.1K
15:45 59.53 59.66 59.53 59.66 0.1K
15:50 59.65 59.66 59.62 59.63 0.2K
15:55 59.65 59.67 59.62 59.67 0.1K
16:00 59.68 59.72 59.66 59.67 0.1K
16:05 59.67 59.67 59.54 59.54 0.4K
16:10 59.61 59.62 59.61 59.61 0.0K
16:15 59.61 59.62 59.56 59.62 0.0K
16:20 59.62 59.62 59.54 59.61 0.5K
16:25 59.61 59.64 59.56 59.61 0.0K
16:30 59.61 59.63 59.54 59.54 0.1K
16:35 59.55 59.64 59.53 59.64 0.1K
16:40 59.64 59.64 59.54 59.61 0.0K
16:45 59.61 59.65 59.55 59.65 0.1K
16:50 59.65 60.05 59.54 60.05 0.5K
16:55 59.53 59.53 59.53 59.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible