FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.86 59.98 59.86 59.91 0.4K
10:05 59.90 60.08 59.88 60.07 0.1K
10:10 60.18 60.18 59.96 60.10 0.4K
10:15 60.10 60.10 59.96 59.96 0.2K
10:20 60.00 60.00 59.86 59.90 0.5K
10:25 59.89 60.00 59.89 59.89 0.1K
10:30 59.89 59.95 59.89 59.95 0.1K
10:35 59.89 59.90 59.86 59.89 0.4K
10:40 59.86 59.89 59.86 59.86 0.0K
10:45 59.87 59.91 59.86 59.91 0.0K
10:50 59.87 59.94 59.83 59.88 0.3K
10:55 59.85 59.91 59.85 59.87 0.1K
11:00 59.84 59.85 59.75 59.75 0.7K
11:05 59.63 59.77 59.58 59.74 0.8K
11:10 59.74 59.74 59.60 59.60 1.1K
11:15 59.56 59.60 59.56 59.56 0.0K
11:20 59.57 59.57 59.54 59.56 0.1K
11:25 59.60 59.60 59.51 59.51 0.2K
11:30 59.51 59.52 59.43 59.43 0.2K
11:35 59.50 59.50 59.33 59.38 0.3K
11:40 59.39 59.39 59.27 59.27 3.0K
11:45 59.34 59.36 59.28 59.31 1.3K
11:50 59.36 59.49 59.34 59.49 0.2K
11:55 59.49 59.49 59.42 59.44 0.1K
12:00 59.44 59.56 59.44 59.53 0.2K
12:05 59.59 59.59 59.50 59.50 0.1K
12:10 59.50 59.54 59.50 59.54 0.2K
12:15 59.56 59.62 59.55 59.62 0.1K
12:20 59.62 59.71 59.62 59.68 0.2K
12:25 59.68 59.78 59.68 59.75 0.2K
12:30 59.75 59.76 59.69 59.70 0.1K
12:35 59.70 59.91 59.66 59.66 2.1K
12:40 59.66 59.66 59.57 59.57 0.2K
12:45 59.57 59.58 59.53 59.54 0.1K
12:50 59.53 59.54 59.51 59.51 0.1K
12:55 59.51 59.52 59.51 59.52 0.1K
13:00 59.51 59.52 59.51 59.52 0.1K
13:05 59.52 59.52 59.51 59.51 0.1K
13:10 59.51 59.52 59.34 59.35 2.0K
13:15 59.31 59.38 59.31 59.35 0.1K
13:20 59.35 59.41 59.35 59.40 0.1K
13:25 59.36 59.51 59.36 59.50 0.2K
13:30 59.50 59.50 59.41 59.44 1.0K
13:35 59.44 59.48 59.41 59.46 0.4K
13:40 59.44 59.54 59.43 59.46 0.1K
13:45 59.46 59.56 59.46 59.49 0.6K
13:50 59.48 59.55 59.47 59.50 0.1K
13:55 59.54 59.60 59.54 59.59 0.2K
14:00 59.59 59.60 59.55 59.56 2.2K
14:05 59.56 59.60 59.56 59.57 0.8K
14:10 59.57 59.64 59.57 59.58 0.2K
14:15 59.58 59.59 59.50 59.50 2.9K
14:20 59.50 59.52 59.50 59.51 0.1K
14:25 59.51 59.52 59.50 59.52 0.1K
14:30 59.52 59.58 59.52 59.58 0.2K
14:35 59.52 59.54 59.51 59.52 0.2K
14:40 59.52 59.55 59.50 59.51 0.2K
14:45 59.51 59.52 59.50 59.50 0.2K
14:50 59.50 59.62 59.45 59.46 0.3K
14:55 59.47 59.48 59.46 59.47 0.2K
15:00 59.47 59.48 59.46 59.46 0.2K
15:05 59.46 59.47 59.46 59.46 0.4K
15:10 59.46 59.46 59.42 59.42 0.2K
15:15 59.42 59.44 59.42 59.43 0.2K
15:20 59.43 59.50 59.43 59.47 1.0K
15:25 59.47 59.48 59.46 59.47 0.6K
15:30 59.46 59.50 59.43 59.43 0.2K
15:35 59.43 59.50 59.43 59.43 0.2K
15:40 59.43 59.44 59.43 59.44 0.3K
15:45 59.45 59.49 59.43 59.43 0.7K
15:50 59.43 59.49 59.43 59.43 0.3K
15:55 59.43 59.43 59.42 59.42 1.5K
16:00 59.47 59.49 59.42 59.42 0.3K
16:05 59.42 59.61 59.41 59.52 0.2K
16:10 59.50 59.55 59.40 59.40 2.5K
16:15 59.41 59.48 59.40 59.41 0.2K
16:20 59.41 59.48 59.41 59.41 0.3K
16:25 59.41 59.49 59.40 59.42 0.3K
16:30 59.50 59.50 59.40 59.44 0.2K
16:35 59.43 59.55 59.41 59.42 0.4K
16:40 59.41 59.54 59.41 59.49 0.2K
16:45 59.55 59.55 59.40 59.40 0.3K
16:50 59.40 60.70 59.35 60.70 4.0K
16:55 60.16 60.16 60.16 60.16 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible