FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.40 59.40 59.32 59.32 0.2K
10:05 59.32 59.32 59.21 59.27 0.1K
10:10 59.28 59.36 59.28 59.36 0.0K
10:15 59.37 59.70 59.35 59.42 4.1K
10:20 59.41 59.49 59.35 59.36 0.1K
10:25 59.35 59.46 59.35 59.46 0.1K
10:30 59.39 59.45 59.32 59.33 0.3K
10:35 59.33 59.33 59.32 59.33 0.1K
10:40 59.32 59.32 59.29 59.31 0.3K
10:45 59.30 59.30 59.28 59.30 0.3K
10:50 59.30 59.30 59.28 59.29 0.0K
10:55 59.30 59.31 59.28 59.30 0.3K
11:00 59.30 59.30 59.11 59.14 0.4K
11:05 59.13 59.24 59.13 59.24 0.1K
11:10 59.24 59.26 59.16 59.16 0.0K
11:15 59.24 59.26 59.17 59.26 0.2K
11:20 59.26 59.26 59.25 59.25 0.0K
11:25 59.25 59.26 59.22 59.25 0.1K
11:30 59.25 59.26 59.25 59.25 0.0K
11:35 59.26 59.26 59.25 59.25 0.1K
11:40 59.26 59.35 59.25 59.35 0.2K
11:45 59.33 59.33 59.29 59.29 0.2K
11:50 59.29 59.31 59.29 59.30 0.0K
11:55 59.30 59.31 59.29 59.30 0.1K
12:00 59.30 59.31 59.26 59.29 0.3K
12:05 59.30 59.30 59.26 59.27 0.1K
12:10 59.27 59.27 59.20 59.21 0.2K
12:15 59.20 59.27 59.20 59.21 0.1K
12:20 59.20 59.26 59.20 59.21 0.1K
12:25 59.21 59.22 59.15 59.15 0.1K
12:30 59.16 59.16 59.09 59.10 0.1K
12:35 59.10 59.10 59.05 59.05 0.3K
12:40 59.05 59.10 59.05 59.10 0.1K
12:45 59.10 59.10 59.07 59.08 0.1K
12:50 59.08 59.08 59.06 59.07 0.1K
12:55 59.07 59.12 59.05 59.05 0.1K
13:00 59.05 59.06 59.05 59.05 0.1K
13:05 59.06 59.06 59.05 59.05 0.3K
13:10 59.06 59.06 59.05 59.06 0.1K
13:15 59.06 59.09 59.05 59.09 0.2K
13:20 59.09 59.09 59.07 59.07 0.0K
13:25 59.08 59.09 59.07 59.08 0.1K
13:30 59.09 59.09 59.08 59.08 0.0K
13:35 59.09 59.12 59.09 59.10 0.1K
13:40 59.10 59.14 59.08 59.08 0.1K
13:45 59.08 59.12 59.08 59.11 0.1K
13:50 59.11 59.16 59.11 59.14 0.1K
13:55 59.13 59.34 59.12 59.27 1.3K
14:00 59.26 59.30 59.26 59.28 0.1K
14:05 59.29 59.34 59.26 59.30 0.4K
14:10 59.27 59.27 59.23 59.23 0.1K
14:15 59.22 59.23 59.14 59.14 0.2K
14:20 59.14 59.17 59.11 59.13 0.1K
14:25 59.12 59.23 59.11 59.19 0.2K
14:30 59.18 59.37 59.18 59.30 0.6K
14:35 59.30 59.49 59.30 59.47 3.0K
14:40 59.41 59.54 59.41 59.47 0.2K
14:45 59.47 59.66 59.47 59.58 0.2K
14:50 59.52 59.72 59.50 59.54 0.5K
14:55 59.53 59.93 59.53 59.85 2.8K
15:00 59.85 59.86 59.66 59.66 4.1K
15:05 59.63 59.64 59.49 59.49 0.1K
15:10 59.50 59.50 59.45 59.45 0.2K
15:15 59.45 59.52 59.45 59.47 0.1K
15:20 59.48 59.61 59.46 59.51 0.2K
15:25 59.48 59.53 59.47 59.51 0.3K
15:30 59.51 59.59 59.50 59.53 0.3K
15:35 59.56 59.63 59.55 59.63 0.2K
15:40 59.56 59.63 59.55 59.55 0.3K
15:45 59.55 59.63 59.55 59.62 0.2K
15:50 59.62 59.62 59.55 59.55 0.5K
15:55 59.56 59.56 59.55 59.56 0.3K
16:00 59.56 59.66 59.55 59.60 0.3K
16:05 59.60 59.66 59.58 59.64 0.1K
16:10 59.64 59.70 59.64 59.64 0.1K
16:15 59.64 59.68 59.64 59.68 0.1K
16:20 59.68 59.69 59.66 59.67 0.1K
16:25 59.67 59.68 59.66 59.68 0.2K
16:30 59.68 59.79 59.68 59.78 0.3K
16:35 59.80 59.90 59.80 59.81 0.3K
16:40 59.81 59.88 59.81 59.81 0.2K
16:45 59.82 59.84 59.81 59.83 0.2K
16:50 59.83 61.00 59.83 61.00 1.4K
16:55 59.81 59.81 59.81 59.81 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible