FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.32 59.43 59.20 59.43 0.1K
10:05 59.33 59.57 59.33 59.57 0.2K
10:10 59.56 59.63 59.56 59.63 0.1K
10:15 59.60 59.60 59.41 59.41 0.1K
10:20 59.48 59.48 59.40 59.40 0.1K
10:25 59.32 59.40 59.26 59.26 0.4K
10:30 59.26 59.26 59.20 59.25 0.1K
10:35 59.25 59.35 59.24 59.24 0.2K
10:40 59.24 59.30 59.21 59.30 0.1K
10:45 59.31 59.31 59.07 59.08 0.4K
10:50 59.08 59.21 59.08 59.10 0.2K
10:55 59.17 59.17 59.08 59.08 0.1K
11:00 59.09 59.09 59.08 59.08 0.0K
11:05 59.08 59.09 59.08 59.08 0.1K
11:10 59.08 59.10 59.08 59.09 0.0K
11:15 59.09 59.10 59.09 59.09 0.1K
11:20 59.09 59.19 59.08 59.18 0.1K
11:25 59.16 59.17 59.16 59.16 0.1K
11:30 59.16 59.17 59.16 59.16 0.1K
11:35 59.16 59.17 59.13 59.13 0.1K
11:40 59.10 59.15 59.09 59.09 0.1K
11:45 59.09 59.09 59.08 59.09 0.1K
11:50 59.08 59.08 59.08 59.08 0.0K
11:55 59.08 59.09 59.08 59.08 0.1K
12:00 59.09 59.10 59.08 59.10 0.1K
12:05 59.10 59.11 59.10 59.10 0.0K
12:10 59.10 59.10 59.05 59.06 0.3K
12:15 59.05 59.11 59.05 59.11 0.4K
12:20 59.11 59.28 59.11 59.12 0.4K
12:25 59.12 59.13 59.11 59.11 0.1K
12:30 59.11 59.11 59.05 59.05 0.3K
12:35 59.05 59.05 59.01 59.01 0.3K
12:40 59.01 59.01 59.00 59.00 0.2K
12:45 59.00 59.01 58.72 58.73 0.7K
12:50 58.72 58.74 58.72 58.73 0.2K
12:55 58.74 58.74 58.70 58.70 0.2K
13:00 58.71 58.79 58.70 58.79 0.2K
13:05 58.79 58.79 58.72 58.73 0.2K
13:10 58.89 59.06 58.89 58.99 0.8K
13:15 58.99 59.04 58.96 58.96 0.1K
13:20 58.96 59.08 58.96 59.00 0.2K
13:25 59.00 59.04 59.00 59.04 0.3K
13:30 59.03 59.10 59.00 59.02 0.1K
13:35 59.02 59.09 59.01 59.01 0.3K
13:40 59.05 59.19 59.01 59.04 0.8K
13:45 59.04 59.09 59.04 59.09 0.1K
13:50 59.08 59.09 59.06 59.06 0.0K
13:55 59.06 59.06 59.04 59.04 0.1K
14:00 59.04 59.05 59.04 59.04 0.1K
14:05 59.04 59.05 59.00 59.00 0.2K
14:10 59.00 59.01 59.00 59.00 0.3K
14:15 59.00 59.01 59.00 59.01 0.1K
14:20 59.00 59.01 59.00 59.00 0.4K
14:25 59.00 59.00 58.96 58.97 0.1K
14:30 58.97 58.98 58.97 58.97 0.1K
14:35 58.97 59.04 58.97 59.01 0.5K
14:40 58.98 59.04 58.97 58.97 0.2K
14:45 58.97 58.99 58.97 58.97 0.1K
14:50 58.97 59.00 58.96 58.97 0.2K
14:55 58.97 58.97 58.96 58.96 0.1K
15:00 58.97 59.01 58.96 58.97 0.2K
15:05 58.97 59.03 58.96 58.97 0.3K
15:10 58.96 59.03 58.96 59.03 0.1K
15:15 59.02 59.03 59.02 59.03 0.2K
15:20 59.02 59.03 58.98 59.03 0.1K
15:25 58.99 59.03 58.99 58.99 0.2K
15:30 58.99 59.00 58.99 58.99 0.1K
15:35 58.99 59.03 58.99 58.99 0.1K
15:40 58.99 59.02 58.99 58.99 0.2K
15:45 58.99 59.00 58.99 58.99 0.2K
15:50 58.99 59.00 58.99 59.00 0.3K
15:55 59.00 59.03 58.99 58.99 0.2K
16:00 59.00 59.02 58.99 58.99 0.1K
16:05 59.00 59.03 58.98 58.98 0.2K
16:10 58.97 58.99 58.96 58.96 0.3K
16:15 58.96 59.00 58.96 58.96 0.1K
16:20 58.96 58.98 58.96 58.98 0.1K
16:25 58.97 59.00 58.97 58.98 0.6K
16:30 58.97 59.04 58.97 59.00 0.1K
16:35 59.00 59.02 58.99 58.99 0.1K
16:40 58.99 59.03 58.99 58.99 0.1K
16:45 58.99 59.07 58.96 59.01 0.9K
16:50 59.06 60.48 59.01 60.48 0.5K
16:55 59.41 59.41 59.41 59.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible