FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.66 59.66 59.27 59.27 0.3K
10:05 59.28 59.36 59.05 59.13 0.2K
10:10 59.12 59.28 59.00 59.00 0.3K
10:15 59.00 59.16 58.86 59.07 0.5K
10:20 59.00 59.00 58.85 58.86 0.1K
10:25 58.89 58.94 58.80 58.82 0.4K
10:30 58.93 58.94 58.80 58.92 0.2K
10:35 58.84 58.94 58.78 58.79 0.1K
10:40 58.79 58.85 58.79 58.81 0.1K
10:45 58.81 58.83 58.81 58.83 0.0K
10:50 58.83 59.09 58.83 58.99 0.6K
10:55 58.99 59.15 58.97 59.03 0.1K
11:00 58.97 59.19 58.97 59.10 0.4K
11:05 59.10 59.10 59.00 59.09 0.1K
11:10 59.10 59.20 59.09 59.09 0.4K
11:15 59.09 59.17 59.09 59.15 0.1K
11:20 59.14 59.14 59.10 59.12 0.1K
11:25 59.11 59.18 59.09 59.09 0.1K
11:30 59.09 59.20 59.00 59.08 0.3K
11:35 59.00 59.09 59.00 59.00 0.2K
11:40 59.00 59.00 58.98 58.98 0.1K
11:45 58.98 58.98 58.70 58.74 1.3K
11:50 58.74 58.75 58.74 58.75 0.1K
11:55 58.75 58.75 58.62 58.62 0.6K
12:00 58.62 58.70 58.62 58.64 0.3K
12:05 58.69 58.69 58.60 58.60 0.1K
12:10 58.60 58.67 58.56 58.56 0.1K
12:15 58.56 58.57 58.55 58.55 0.1K
12:20 58.56 58.60 58.55 58.57 0.1K
12:25 58.57 58.59 58.57 58.59 0.1K
12:30 58.59 58.75 58.59 58.75 1.5K
12:35 58.74 58.83 58.66 58.66 0.1K
12:40 58.66 58.78 58.66 58.70 0.1K
12:45 58.69 58.80 58.69 58.80 0.1K
12:50 58.80 58.80 58.71 58.71 0.1K
12:55 58.71 58.71 58.71 58.71 0.1K
13:00 58.71 58.72 58.71 58.71 0.1K
13:05 58.71 58.71 58.71 58.71 0.1K
13:10 58.71 58.76 58.71 58.75 0.2K
13:15 58.75 58.85 58.75 58.80 0.1K
13:20 58.80 58.81 58.80 58.80 0.1K
13:25 58.80 58.80 58.75 58.80 0.4K
13:30 58.77 58.85 58.77 58.84 0.3K
13:35 58.84 58.86 58.84 58.85 0.1K
13:40 58.86 58.89 58.86 58.89 0.1K
13:45 58.89 59.05 58.89 59.01 1.0K
13:50 59.02 59.11 59.02 59.10 0.1K
13:55 59.10 59.18 59.10 59.11 0.1K
14:00 59.11 59.23 59.11 59.13 0.2K
14:05 59.12 59.22 59.12 59.21 0.1K
14:10 59.21 59.22 59.21 59.22 0.1K
14:15 59.22 59.22 59.10 59.10 0.7K
14:20 59.09 59.10 59.04 59.06 0.2K
14:25 59.04 59.10 59.00 59.00 0.6K
14:30 59.00 59.20 59.00 59.10 0.5K
14:35 59.13 59.40 59.10 59.34 2.0K
14:40 59.31 59.66 59.31 59.61 1.5K
14:45 59.61 59.62 59.50 59.50 0.4K
14:50 59.52 59.63 59.52 59.57 0.3K
14:55 59.56 59.56 59.50 59.51 0.2K
15:00 59.50 59.61 59.50 59.59 0.2K
15:05 59.59 59.59 59.31 59.31 0.7K
15:10 59.31 59.34 59.13 59.13 0.5K
15:15 59.14 59.14 59.00 59.00 2.1K
15:20 59.01 59.01 59.00 59.00 0.1K
15:25 59.00 59.15 59.00 59.04 0.2K
15:30 59.01 59.15 59.01 59.15 0.2K
15:35 59.04 59.14 59.00 59.09 1.2K
15:40 59.09 59.34 59.02 59.34 0.4K
15:45 59.22 59.29 59.20 59.20 0.1K
15:50 59.21 59.21 59.21 59.21 0.2K
15:55 59.21 59.28 59.21 59.21 0.1K
16:00 59.27 59.34 59.21 59.34 0.1K
16:05 59.33 59.34 59.30 59.30 0.4K
16:10 59.30 59.33 59.30 59.30 0.1K
16:15 59.33 59.34 59.27 59.27 0.3K
16:20 59.27 59.27 59.20 59.20 0.2K
16:25 59.20 59.27 59.20 59.21 0.2K
16:30 59.20 59.31 59.20 59.31 0.2K
16:35 59.34 59.38 59.24 59.24 0.1K
16:40 59.22 59.31 59.21 59.21 0.1K
16:45 59.22 59.32 59.20 59.20 0.2K
16:50 59.20 60.69 59.20 60.69 1.0K
16:55 59.20 59.20 59.20 59.20 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible