FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.55 59.55 59.44 59.44 0.7K
10:05 59.42 59.62 59.42 59.62 0.5K
10:10 59.79 59.98 59.79 59.93 0.9K
10:15 60.17 60.17 60.11 60.17 0.3K
10:20 60.30 60.50 60.30 60.50 0.6K
10:25 60.50 60.50 60.25 60.31 0.5K
10:30 60.32 60.43 60.30 60.36 0.1K
10:35 60.30 60.45 60.25 60.45 0.7K
10:40 60.33 60.45 60.33 60.38 0.1K
10:45 60.45 60.45 60.33 60.45 0.4K
10:50 60.45 60.45 60.03 60.03 1.3K
10:55 60.08 60.34 60.08 60.32 0.1K
11:00 60.44 60.44 60.26 60.34 0.4K
11:05 60.35 60.37 60.27 60.27 0.6K
11:10 60.27 60.30 60.27 60.30 0.1K
11:15 60.29 60.44 60.27 60.42 0.9K
11:20 60.42 60.49 60.42 60.49 0.4K
11:25 60.49 60.79 60.49 60.79 0.8K
11:30 60.75 60.78 60.71 60.71 0.3K
11:35 60.70 60.78 60.45 60.45 0.8K
11:40 60.44 60.71 60.44 60.56 1.5K
11:45 60.52 60.69 60.52 60.56 0.2K
11:50 60.56 60.72 60.47 60.66 1.3K
11:55 60.69 60.76 60.69 60.73 0.4K
12:00 60.76 60.76 60.47 60.49 0.7K
12:05 60.47 60.50 60.33 60.34 0.4K
12:10 60.27 60.27 60.08 60.09 0.5K
12:15 60.11 60.11 60.00 60.01 0.2K
12:20 60.01 60.10 59.96 59.99 0.4K
12:25 59.99 60.20 59.99 60.16 0.1K
12:30 60.28 60.30 60.19 60.26 0.2K
12:35 60.24 60.33 60.24 60.28 0.2K
12:40 60.25 60.39 60.24 60.28 0.2K
12:45 60.39 60.40 60.26 60.27 0.5K
12:50 60.27 60.43 60.18 60.20 0.7K
12:55 60.18 60.26 60.13 60.16 0.2K
13:00 60.29 60.29 60.15 60.28 0.3K
13:05 60.25 60.29 60.17 60.18 0.2K
13:10 60.20 60.30 60.14 60.14 0.2K
13:15 60.24 60.24 60.14 60.18 0.2K
13:20 60.14 60.28 60.14 60.16 0.3K
13:25 60.16 60.26 60.15 60.16 0.1K
13:30 60.28 60.28 60.07 60.09 0.5K
13:35 60.08 60.28 60.08 60.18 0.2K
13:40 60.18 60.27 60.01 60.02 0.5K
13:45 60.08 60.08 60.03 60.07 0.2K
13:50 60.06 60.08 59.91 59.91 0.5K
13:55 59.86 59.92 59.70 59.70 0.4K
14:00 59.71 59.81 59.61 59.73 0.2K
14:05 59.71 59.91 59.71 59.91 0.9K
14:10 59.83 59.94 59.82 59.85 0.2K
14:15 59.94 59.94 59.85 59.85 0.2K
14:20 59.85 59.97 59.85 59.85 0.7K
14:25 59.85 59.86 59.75 59.75 0.3K
14:30 59.83 59.83 59.70 59.75 0.8K
14:35 59.74 59.89 59.74 59.79 0.2K
14:40 59.81 59.85 59.81 59.84 0.2K
14:45 59.85 59.92 59.80 59.82 0.2K
14:50 59.81 59.84 59.79 59.81 0.1K
14:55 59.82 59.85 59.74 59.83 0.7K
15:00 59.84 59.84 59.76 59.78 0.0K
15:05 59.78 59.81 59.76 59.77 0.1K
15:10 59.76 59.79 59.76 59.76 0.2K
15:15 59.77 59.89 59.76 59.85 0.2K
15:20 59.84 59.93 59.84 59.84 0.8K
15:25 59.85 59.85 59.76 59.85 0.1K
15:30 59.85 59.86 59.77 59.79 0.1K
15:35 59.78 59.79 59.77 59.77 0.1K
15:40 59.76 59.85 59.76 59.85 0.2K
15:45 59.85 59.85 59.81 59.85 0.3K
15:50 59.82 59.94 59.81 59.83 0.4K
15:55 59.83 59.85 59.80 59.82 0.1K
16:00 59.80 59.89 59.79 59.80 0.1K
16:05 59.80 59.93 59.79 59.85 0.8K
16:10 59.82 59.85 59.80 59.81 0.1K
16:15 59.78 59.80 59.77 59.79 0.2K
16:20 59.80 59.96 59.77 59.78 2.2K
16:25 59.76 59.84 59.76 59.81 0.1K
16:30 59.83 59.84 59.77 59.81 0.2K
16:35 59.76 59.80 59.76 59.78 0.1K
16:40 59.79 59.80 59.78 59.80 0.1K
16:45 59.78 59.80 59.77 59.80 0.1K
16:50 59.79 59.84 59.76 59.76 0.2K
16:55 59.76 59.76 59.76 59.76 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible