FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.70 58.82 58.62 58.82 2.7K
10:05 58.82 58.82 58.73 58.82 0.4K
10:10 58.83 59.08 58.80 59.08 1.1K
10:15 59.03 59.14 58.94 59.11 0.5K
10:20 59.12 59.12 58.74 59.02 3.1K
10:25 59.13 59.23 58.92 59.05 0.5K
10:30 59.05 59.15 58.88 59.08 1.5K
10:35 59.08 59.10 58.80 58.80 0.8K
10:40 58.97 59.03 58.80 58.90 0.7K
10:45 58.91 58.96 58.80 58.88 1.1K
10:50 58.88 59.12 58.84 58.99 4.7K
10:55 59.00 59.12 58.90 58.99 0.6K
11:00 58.99 58.99 58.95 58.99 0.4K
11:05 58.99 58.99 58.76 58.76 1.2K
11:10 58.89 58.90 58.79 58.88 0.3K
11:15 58.88 58.96 58.87 58.95 0.6K
11:20 58.95 58.95 58.86 58.93 0.2K
11:25 58.94 58.99 58.94 58.99 1.8K
11:30 58.96 58.99 58.95 58.98 0.4K
11:35 58.98 58.99 58.95 58.99 0.5K
11:40 59.00 59.07 58.98 59.00 2.0K
11:45 59.00 59.04 58.96 59.00 1.3K
11:50 59.00 59.05 58.96 58.96 1.1K
11:55 59.02 59.02 58.96 58.97 1.9K
12:00 58.97 58.99 58.96 58.99 0.5K
12:05 58.97 59.00 58.96 59.00 0.4K
12:10 59.00 59.01 58.94 59.00 0.5K
12:15 59.00 59.01 58.93 58.96 0.4K
12:20 58.98 58.99 58.95 58.99 0.7K
12:25 58.99 58.99 58.95 58.97 0.2K
12:30 58.97 59.00 58.97 58.99 0.4K
12:35 58.98 59.10 58.98 58.98 2.2K
12:40 58.98 58.98 58.92 58.95 0.1K
12:45 58.95 58.98 58.92 58.97 0.1K
12:50 58.98 58.98 58.97 58.98 0.4K
12:55 58.98 58.99 58.97 58.99 0.4K
13:00 58.99 58.99 58.98 58.99 0.2K
13:05 58.98 58.99 58.98 58.98 0.4K
13:10 58.98 58.99 58.98 58.98 0.5K
13:15 58.98 58.98 58.96 58.96 0.2K
13:20 58.95 58.98 58.90 58.98 0.1K
13:25 58.98 58.98 58.97 58.98 0.1K
13:30 58.98 58.99 58.98 58.99 0.2K
13:35 58.99 58.99 58.99 58.99 0.2K
13:40 58.99 59.14 58.99 59.07 3.0K
13:45 59.06 59.06 58.97 58.99 0.2K
13:50 59.00 59.01 58.97 58.99 0.2K
13:55 58.99 59.01 58.99 59.01 0.1K
14:00 59.00 59.00 59.00 59.00 0.2K
14:05 59.00 59.01 59.00 59.01 0.5K
14:10 59.01 59.02 59.01 59.02 0.2K
14:15 59.01 59.23 59.01 59.17 0.1K
14:20 59.17 59.18 59.15 59.18 0.4K
14:25 59.18 59.18 59.17 59.17 0.1K
14:30 59.17 59.40 59.09 59.36 0.3K
14:35 59.40 59.54 59.35 59.38 1.4K
14:40 59.39 59.52 59.39 59.51 0.1K
14:45 59.51 59.51 59.41 59.50 0.2K
14:50 59.49 59.55 59.31 59.55 0.4K
14:55 59.71 59.74 59.53 59.73 0.7K
15:00 59.73 59.74 59.51 59.58 0.5K
15:05 59.57 59.71 59.50 59.55 0.1K
15:10 59.55 59.72 59.55 59.66 0.1K
15:15 59.67 59.67 59.51 59.66 0.1K
15:20 59.66 59.73 59.58 59.72 0.3K
15:25 59.72 59.93 59.72 59.91 0.4K
15:30 59.91 60.11 59.91 60.11 1.0K
15:35 60.08 60.15 59.83 60.15 0.8K
15:40 60.11 60.17 59.99 60.01 0.4K
15:45 60.14 60.14 60.00 60.05 0.5K
15:50 60.01 60.01 59.72 59.74 0.4K
15:55 59.74 59.83 59.68 59.79 1.2K
16:00 59.75 59.79 59.66 59.66 1.2K
16:05 59.66 59.72 59.65 59.72 0.3K
16:10 59.73 59.81 59.70 59.75 0.2K
16:15 59.73 59.79 59.73 59.78 0.2K
16:20 59.78 59.98 59.74 59.93 0.5K
16:25 59.85 59.99 59.85 59.96 0.3K
16:30 59.93 59.93 59.85 59.85 0.3K
16:35 59.85 59.85 59.80 59.80 0.1K
16:40 59.80 59.80 59.78 59.78 0.1K
16:45 59.78 59.80 59.78 59.79 0.3K
16:50 59.78 59.78 59.67 59.67 1.5K
16:55 59.50 59.50 59.50 59.50 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible