FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.63 59.63 59.62 59.62 0.3K
10:05 59.62 59.62 59.48 59.49 0.1K
10:10 59.44 59.44 59.32 59.32 0.1K
10:15 59.33 59.33 59.32 59.32 0.1K
10:20 59.33 59.33 59.12 59.12 0.3K
10:25 59.18 59.18 58.80 58.81 0.3K
10:30 58.88 58.88 58.87 58.87 0.0K
10:35 58.83 58.88 58.83 58.88 0.1K
10:40 58.88 59.00 58.84 59.00 0.5K
10:45 59.00 59.03 58.88 58.99 0.2K
10:50 58.87 58.96 58.87 58.87 0.0K
10:55 58.87 58.90 58.87 58.87 0.1K
11:00 58.89 58.89 58.82 58.82 0.2K
11:05 58.87 58.88 58.82 58.86 0.1K
11:10 58.87 58.88 58.86 58.88 0.0K
11:15 58.87 58.94 58.87 58.89 0.1K
11:20 58.92 58.92 58.86 58.86 0.3K
11:25 58.87 59.00 58.86 58.95 0.5K
11:30 58.95 58.95 58.86 58.88 0.0K
11:35 58.92 59.03 58.79 58.79 2.3K
11:40 58.77 58.80 58.63 58.77 0.4K
11:45 58.69 58.77 58.65 58.73 0.1K
11:50 58.75 58.75 58.64 58.64 0.1K
11:55 58.65 58.73 58.65 58.66 0.1K
12:00 58.65 58.66 58.64 58.66 0.1K
12:05 58.65 58.66 58.64 58.65 0.1K
12:10 58.65 58.66 58.56 58.60 0.3K
12:15 58.60 58.61 58.55 58.55 0.0K
12:20 58.55 58.61 58.55 58.56 0.1K
12:25 58.55 58.61 58.55 58.55 0.0K
12:30 58.62 58.65 58.43 58.50 0.6K
12:35 58.50 58.52 58.45 58.49 0.1K
12:40 58.47 58.50 58.46 58.46 0.1K
12:45 58.47 58.55 58.46 58.47 0.1K
12:50 58.49 58.49 58.47 58.48 0.0K
12:55 58.49 58.50 58.47 58.49 0.1K
13:00 58.50 58.56 58.49 58.51 0.5K
13:05 58.56 58.57 58.49 58.57 0.2K
13:10 58.57 58.73 58.57 58.72 0.1K
13:15 58.73 58.79 58.70 58.72 0.1K
13:20 58.79 59.05 58.72 58.86 0.1K
13:25 58.86 59.04 58.85 59.00 0.1K
13:30 59.01 59.19 59.00 59.19 0.5K
13:35 59.30 59.39 59.27 59.39 0.8K
13:40 59.39 59.40 59.11 59.11 0.5K
13:45 59.11 59.11 58.68 58.75 0.3K
13:50 58.75 58.75 58.67 58.67 0.1K
13:55 58.74 58.78 58.67 58.67 0.1K
14:00 58.71 58.78 58.67 58.76 0.1K
14:05 58.76 58.76 58.75 58.75 0.0K
14:10 58.75 58.75 58.67 58.70 0.1K
14:15 58.70 58.70 58.68 58.69 0.0K
14:20 58.69 58.70 58.69 58.69 0.0K
14:25 58.69 59.40 58.68 59.05 1.8K
14:30 59.05 59.05 59.04 59.04 0.0K
14:35 59.05 59.09 59.04 59.09 0.1K
14:40 59.09 59.13 59.07 59.12 0.3K
14:45 59.12 59.12 58.97 58.97 0.3K
14:50 58.99 59.07 58.95 58.95 0.1K
14:55 59.05 59.05 58.90 59.03 0.0K
15:00 59.03 59.03 58.89 58.99 0.1K
15:05 58.99 59.00 58.89 58.98 0.0K
15:10 58.86 58.93 58.84 58.93 0.3K
15:15 58.91 58.91 58.84 58.90 0.0K
15:20 58.94 58.99 58.94 58.98 0.4K
15:25 58.99 59.00 58.98 58.98 0.1K
15:30 59.00 59.00 58.87 58.96 0.1K
15:35 58.95 58.96 58.85 58.95 0.1K
15:40 58.96 58.97 58.94 58.97 0.1K
15:45 58.97 58.97 58.86 58.97 0.1K
15:50 58.96 58.97 58.86 58.86 0.1K
15:55 58.86 58.86 58.76 58.86 1.0K
16:00 58.76 58.86 58.76 58.84 0.0K
16:05 58.84 58.86 58.84 58.86 0.0K
16:10 58.86 59.19 58.86 59.19 1.1K
16:15 59.19 59.24 59.10 59.10 0.1K
16:20 59.10 59.16 59.06 59.16 0.2K
16:25 59.16 59.16 59.05 59.05 0.0K
16:30 59.04 59.10 59.01 59.09 0.1K
16:35 59.05 59.09 58.88 59.04 0.1K
16:40 59.09 59.09 59.00 59.00 0.0K
16:45 59.00 59.09 59.00 59.09 0.1K
16:50 59.00 59.08 59.00 59.08 0.0K
16:55 59.08 59.08 59.08 59.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible