FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.99 58.99 58.91 58.92 0.2K
10:05 58.92 59.09 58.89 58.92 0.3K
10:10 58.92 59.04 58.89 58.89 0.1K
10:15 58.99 58.99 58.94 58.96 0.1K
10:20 59.06 59.07 59.00 59.07 1.0K
10:25 59.08 59.08 59.03 59.07 0.1K
10:30 59.11 59.15 59.08 59.13 0.4K
10:35 59.15 59.21 59.15 59.21 0.1K
10:40 59.30 59.45 59.30 59.45 0.2K
10:45 59.46 59.46 59.34 59.42 0.2K
10:50 59.46 59.46 59.35 59.40 0.2K
10:55 59.49 59.49 59.39 59.46 0.1K
11:00 59.41 59.48 59.39 59.42 0.1K
11:05 59.46 59.46 59.35 59.35 0.2K
11:10 59.36 59.45 59.34 59.34 0.2K
11:15 59.36 59.45 59.34 59.34 0.5K
11:20 59.45 59.45 59.35 59.35 0.1K
11:25 59.37 59.37 59.34 59.35 0.1K
11:30 59.42 59.42 59.28 59.28 0.2K
11:35 59.31 59.32 59.25 59.25 0.1K
11:40 59.27 59.35 59.23 59.25 0.2K
11:45 59.25 59.37 59.23 59.23 0.2K
11:50 59.37 59.41 59.19 59.26 1.1K
11:55 59.35 59.35 59.20 59.20 0.2K
12:00 59.23 59.43 59.17 59.42 0.2K
12:05 59.44 59.44 59.31 59.36 0.3K
12:10 59.45 59.45 59.37 59.45 1.0K
12:15 59.36 59.54 59.36 59.45 0.3K
12:20 59.54 59.54 59.33 59.53 0.8K
12:25 59.54 59.54 59.29 59.46 0.6K
12:30 59.52 59.53 59.35 59.49 0.2K
12:35 59.52 59.52 59.30 59.37 0.3K
12:40 59.37 59.51 59.31 59.45 0.3K
12:45 59.53 59.53 59.45 59.49 0.2K
12:50 59.53 59.93 59.52 59.92 2.4K
12:55 59.92 59.93 59.73 59.84 0.1K
13:00 59.94 59.96 59.84 59.91 0.2K
13:05 59.91 59.94 59.86 59.94 0.1K
13:10 59.93 59.94 59.89 59.94 0.1K
13:15 59.94 59.94 59.83 59.88 0.6K
13:20 59.88 59.90 59.79 59.89 0.2K
13:25 59.88 59.89 59.75 59.85 0.1K
13:30 59.84 59.92 59.81 59.92 0.3K
13:35 59.93 59.96 59.83 59.92 0.4K
13:40 59.90 59.90 59.78 59.84 0.2K
13:45 59.83 59.91 59.75 59.90 0.2K
13:50 59.91 59.91 59.77 59.90 0.1K
13:55 59.89 59.92 59.84 59.90 0.1K
14:00 59.89 59.94 59.81 59.93 0.1K
14:05 59.93 59.93 59.79 59.85 0.2K
14:10 59.84 59.93 59.79 59.93 0.2K
14:15 59.93 59.93 59.90 59.93 0.1K
14:20 59.93 60.00 59.90 60.00 0.2K
14:25 60.02 60.40 60.02 60.36 0.7K
14:30 60.37 60.37 60.02 60.26 0.3K
14:35 60.26 60.26 60.01 60.21 0.2K
14:40 60.21 60.21 60.02 60.16 0.4K
14:45 60.16 60.16 60.05 60.16 0.2K
14:50 60.16 60.16 59.99 60.03 0.3K
14:55 60.00 60.03 59.92 60.01 0.2K
15:00 60.01 60.02 59.79 59.88 0.2K
15:05 59.88 60.02 59.83 60.02 0.2K
15:10 60.03 60.03 59.86 59.98 0.1K
15:15 59.97 59.98 59.83 59.95 0.7K
15:20 59.95 59.98 59.85 59.97 0.2K
15:25 59.97 59.98 59.88 59.93 0.1K
15:30 59.91 59.97 59.88 59.96 0.2K
15:35 59.94 59.99 59.88 59.97 1.4K
15:40 59.96 59.99 59.88 59.93 0.2K
15:45 59.93 59.94 59.84 59.86 0.1K
15:50 59.87 59.87 59.83 59.86 0.1K
15:55 59.86 59.87 59.81 59.87 0.3K
16:00 59.88 59.97 59.86 59.88 0.1K
16:05 59.94 59.96 59.87 59.91 0.2K
16:10 59.95 60.03 59.86 60.01 0.3K
16:15 60.00 60.18 59.85 60.18 0.2K
16:20 60.18 60.18 59.95 60.12 0.2K
16:25 60.10 60.13 59.95 60.13 0.1K
16:30 60.13 60.13 59.97 60.12 0.2K
16:35 60.03 60.12 59.95 60.12 0.2K
16:40 60.11 60.13 59.88 59.88 0.9K
16:45 60.02 60.11 59.72 59.88 0.2K
16:50 59.80 59.80 59.60 59.61 0.1K
16:55 59.61 59.61 59.61 59.61 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible