FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.74 58.74 58.35 58.35 0.3K
10:05 58.36 58.53 58.35 58.53 0.2K
10:10 58.46 58.46 58.37 58.40 0.1K
10:15 58.40 58.46 58.40 58.45 0.0K
10:20 58.55 58.72 58.50 58.60 0.2K
10:25 58.68 58.70 58.65 58.69 0.1K
10:30 58.72 58.91 58.69 58.79 0.5K
10:35 58.82 58.90 58.70 58.83 0.1K
10:40 58.82 58.82 58.82 58.82 0.0K
10:45 58.82 58.82 58.82 58.82 0.0K
10:50 58.79 58.79 58.69 58.69 0.1K
10:55 58.90 58.92 58.70 58.84 0.1K
11:00 58.91 58.91 58.85 58.85 0.0K
11:05 58.86 58.98 58.86 58.86 0.3K
11:10 58.85 58.86 58.85 58.86 0.0K
11:15 58.85 58.88 58.85 58.87 0.1K
11:20 58.86 58.86 58.67 58.67 0.2K
11:25 58.69 58.69 58.66 58.66 0.1K
11:30 58.66 58.66 58.55 58.55 0.2K
11:35 58.54 58.62 58.45 58.45 0.1K
11:40 58.59 58.62 58.59 58.62 0.1K
11:45 58.62 58.98 58.62 58.96 0.4K
11:50 58.86 58.92 58.85 58.85 0.0K
11:55 58.86 58.86 58.86 58.86 0.0K
12:00 58.77 58.77 58.66 58.66 0.2K
12:05 58.63 58.63 58.53 58.58 0.1K
12:10 58.58 58.71 58.58 58.71 0.3K
12:15 58.71 59.05 58.70 58.80 0.5K
12:20 58.96 58.96 58.79 58.94 0.1K
12:25 58.94 58.95 58.88 58.91 0.1K
12:30 58.91 58.95 58.88 58.95 0.3K
12:35 58.94 58.94 58.79 58.90 0.1K
12:40 58.90 58.90 58.78 58.79 0.1K
12:45 58.82 58.86 58.78 58.81 0.1K
12:50 58.78 58.84 58.75 58.76 0.2K
12:55 58.78 58.87 58.75 58.86 0.3K
13:00 58.87 58.88 58.77 58.84 0.1K
13:05 58.84 58.84 58.76 58.80 0.0K
13:10 58.80 58.80 58.76 58.78 0.1K
13:15 58.79 58.79 58.65 58.77 0.1K
13:20 58.78 58.79 58.43 58.58 1.8K
13:25 58.58 58.58 58.38 58.57 0.2K
13:30 58.46 58.65 58.46 58.65 0.3K
13:35 58.73 58.74 58.62 58.70 0.2K
13:40 58.70 58.80 58.69 58.79 0.1K
13:45 58.78 58.88 58.77 58.80 0.1K
13:50 58.81 58.82 58.80 58.81 0.1K
13:55 58.81 58.82 58.80 58.82 0.1K
14:00 58.82 58.90 58.81 58.89 0.1K
14:05 58.88 58.90 58.83 58.90 0.2K
14:10 58.89 58.90 58.82 58.87 0.3K
14:15 58.84 58.87 58.82 58.83 0.1K
14:20 58.87 58.87 58.83 58.86 0.1K
14:25 58.86 58.88 58.85 58.86 0.1K
14:30 58.86 58.90 58.84 58.90 0.2K
14:35 58.90 58.90 58.87 58.89 0.1K
14:40 58.89 58.89 58.86 58.88 0.1K
14:45 58.87 58.90 58.87 58.90 0.3K
14:50 58.90 58.90 58.79 58.79 0.4K
14:55 58.88 58.90 58.85 58.90 0.1K
15:00 58.90 58.90 58.83 58.88 0.2K
15:05 58.87 58.90 58.82 58.89 0.1K
15:10 58.89 58.90 58.83 58.89 0.2K
15:15 58.84 58.90 58.84 58.85 0.1K
15:20 58.84 58.87 58.84 58.87 0.1K
15:25 58.87 58.90 58.77 58.77 0.3K
15:30 58.83 58.86 58.75 58.86 0.1K
15:35 58.83 58.90 58.75 58.77 0.2K
15:40 58.83 58.90 58.77 58.88 0.1K
15:45 58.81 58.87 58.76 58.80 0.2K
15:50 58.80 58.90 58.78 58.90 0.4K
15:55 58.90 58.90 58.84 58.88 0.1K
16:00 58.88 58.90 58.84 58.87 0.1K
16:05 58.88 58.90 58.80 58.80 0.2K
16:10 58.86 58.88 58.77 58.88 0.2K
16:15 58.87 58.88 58.80 58.85 0.1K
16:20 58.84 58.86 58.84 58.85 0.1K
16:25 58.86 58.86 58.81 58.86 0.1K
16:30 58.86 58.86 58.77 58.81 0.2K
16:35 58.81 58.82 58.75 58.82 0.3K
16:40 58.77 59.14 58.77 59.14 0.3K
16:45 59.29 59.29 59.11 59.25 0.3K
16:50 59.29 59.37 58.87 58.87 0.6K
16:55 58.89 58.89 58.89 58.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible