FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:05 59.49 59.49 59.43 59.44 0.4K
10:10 59.44 59.44 59.37 59.43 0.0K
10:15 59.38 59.44 59.15 59.16 0.2K
10:20 59.16 59.38 59.16 59.16 0.1K
10:25 59.16 59.57 59.16 59.57 1.0K
10:30 59.37 59.50 59.37 59.37 0.0K
10:35 59.53 59.56 59.38 59.38 0.2K
10:40 59.40 59.54 59.40 59.45 0.0K
10:45 59.48 59.56 59.43 59.43 0.0K
10:50 59.52 59.55 59.45 59.55 1.2K
10:55 59.46 59.46 59.25 59.27 0.1K
11:00 59.15 59.27 59.15 59.21 0.1K
11:05 59.25 59.40 59.16 59.16 0.4K
11:10 59.17 59.24 59.14 59.16 0.1K
11:15 59.21 59.34 59.16 59.33 0.2K
11:20 59.36 59.36 59.23 59.23 0.1K
11:25 59.30 59.31 59.30 59.30 0.1K
11:30 59.31 59.32 59.00 59.02 0.5K
11:35 59.15 59.15 59.00 59.02 0.2K
11:40 59.03 59.04 59.00 59.01 0.2K
11:45 59.04 59.04 59.00 59.00 0.1K
11:50 59.00 59.01 59.00 59.00 0.2K
11:55 59.01 59.01 58.86 58.89 0.8K
12:00 58.88 58.88 58.52 58.54 0.5K
12:05 58.64 58.67 58.54 58.58 0.1K
12:10 58.58 58.71 58.58 58.64 0.1K
12:15 58.62 58.70 58.62 58.62 0.1K
12:20 58.63 58.69 58.62 58.63 0.1K
12:25 58.64 58.68 58.64 58.65 0.1K
12:30 58.64 58.68 58.62 58.67 0.1K
12:35 58.63 58.75 58.62 58.62 0.1K
12:40 58.67 58.67 58.62 58.62 0.1K
12:45 58.62 58.78 58.61 58.67 0.2K
12:50 58.69 58.71 58.65 58.71 0.1K
12:55 58.65 58.71 58.65 58.67 0.2K
13:00 58.68 58.72 58.65 58.65 0.1K
13:05 58.68 58.70 58.44 58.44 0.3K
13:10 58.42 58.56 58.41 58.41 0.1K
13:15 58.42 58.42 57.93 58.08 2.1K
13:20 58.23 58.31 58.08 58.12 0.4K
13:25 58.23 58.27 57.96 58.13 0.4K
13:30 58.24 58.30 58.13 58.13 0.3K
13:35 58.14 58.18 58.12 58.15 0.1K
13:40 58.18 58.19 58.17 58.18 0.1K
13:45 58.18 58.19 58.15 58.15 0.1K
13:50 58.16 58.27 58.07 58.07 0.3K
13:55 58.03 58.15 57.95 57.95 0.3K
14:00 57.94 58.06 57.94 58.03 0.3K
14:05 58.03 58.14 58.03 58.10 0.1K
14:10 58.13 58.14 57.95 57.95 0.5K
14:15 58.07 58.09 57.97 58.09 0.3K
14:20 58.10 58.11 57.99 58.08 0.1K
14:25 58.00 58.11 58.00 58.08 0.1K
14:30 58.08 58.12 58.00 58.00 0.1K
14:35 58.01 58.17 58.00 58.00 0.2K
14:40 58.05 58.07 58.00 58.00 0.2K
14:45 58.07 58.08 57.98 58.01 0.3K
14:50 58.00 58.09 58.00 58.05 0.7K
14:55 58.13 58.14 58.06 58.07 0.3K
15:00 58.09 58.12 58.09 58.11 0.1K
15:05 58.12 58.19 58.12 58.19 0.1K
15:10 58.18 58.25 58.18 58.18 0.2K
15:15 58.25 58.33 58.18 58.18 0.2K
15:20 58.18 58.32 58.18 58.19 0.1K
15:25 58.20 58.32 58.19 58.20 0.2K
15:30 58.31 58.32 58.20 58.20 0.1K
15:35 58.28 58.32 58.19 58.20 0.3K
15:40 58.24 58.32 58.21 58.21 0.1K
15:45 58.28 58.46 58.28 58.36 0.2K
15:50 58.38 58.40 58.34 58.35 0.1K
15:55 58.41 58.41 58.30 58.32 0.1K
16:00 58.35 58.43 58.31 58.31 0.1K
16:05 58.31 58.37 58.30 58.31 0.1K
16:10 58.38 58.61 58.38 58.61 0.6K
16:15 58.71 58.97 58.71 58.95 0.6K
16:20 58.96 59.01 58.96 58.99 0.7K
16:25 58.99 59.01 58.84 59.01 0.6K
16:30 59.00 59.00 58.91 58.98 0.8K
16:35 58.98 59.00 58.76 58.88 2.2K
16:40 58.83 59.19 58.63 58.95 1.0K
16:45 58.95 59.20 58.90 58.90 0.2K
16:50 58.91 59.06 58.59 58.59 0.6K
16:55 58.35 58.35 58.35 58.35 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible