FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.20 59.54 59.20 59.46 0.4K
10:05 59.53 59.54 59.50 59.54 0.2K
10:10 59.55 59.55 59.21 59.50 0.4K
10:15 59.55 59.55 59.30 59.50 0.4K
10:20 59.55 59.55 59.52 59.52 0.1K
10:25 59.55 59.55 59.55 59.55 0.2K
10:30 59.53 59.55 59.46 59.48 0.5K
10:35 59.50 59.53 59.35 59.35 1.5K
10:40 59.36 59.48 59.36 59.36 0.1K
10:45 59.37 59.41 59.37 59.41 0.1K
10:50 59.42 59.43 59.42 59.42 0.1K
10:55 59.43 59.48 59.43 59.44 0.1K
11:00 59.51 59.55 59.51 59.52 0.1K
11:05 59.54 59.68 59.53 59.64 0.1K
11:10 59.73 59.98 59.68 59.90 0.8K
11:15 59.97 60.15 59.89 60.09 0.9K
11:20 60.09 60.09 60.00 60.00 0.5K
11:25 60.00 60.01 59.99 59.99 0.1K
11:30 60.00 60.00 59.93 59.93 0.2K
11:35 59.98 60.01 59.92 60.00 0.4K
11:40 60.02 60.15 59.93 60.01 0.2K
11:45 60.01 60.02 59.90 60.00 0.3K
11:50 60.00 60.01 60.00 60.00 0.0K
11:55 60.00 60.14 60.00 60.02 0.1K
12:00 60.02 60.03 59.91 59.91 0.2K
12:05 60.00 60.00 59.91 59.99 0.1K
12:10 60.00 60.00 59.93 59.99 0.1K
12:15 59.97 59.97 59.93 59.95 0.1K
12:20 59.99 59.99 59.96 59.97 0.1K
12:25 59.99 59.99 59.95 59.95 0.1K
12:30 59.99 59.99 59.96 59.97 0.2K
12:35 60.00 60.13 60.00 60.00 0.6K
12:40 60.00 60.05 60.00 60.05 0.1K
12:45 60.04 60.05 59.97 59.99 0.3K
12:50 60.00 60.00 59.99 59.99 0.1K
12:55 60.00 60.00 59.99 60.00 0.0K
13:00 60.00 60.01 60.00 60.00 0.1K
13:05 60.01 60.02 60.00 60.00 0.1K
13:10 60.00 60.17 59.99 60.03 0.4K
13:15 60.04 60.05 60.00 60.00 0.1K
13:20 60.00 60.00 59.95 60.00 0.2K
13:25 60.00 60.08 59.97 59.99 0.1K
13:30 60.00 60.02 60.00 60.02 0.1K
13:35 60.01 60.02 60.01 60.02 0.0K
13:40 60.01 60.02 60.01 60.01 0.1K
13:45 60.01 60.01 60.00 60.00 0.1K
13:50 60.00 60.01 60.00 60.01 0.1K
13:55 60.02 60.02 60.00 60.00 0.3K
14:00 60.00 60.01 60.00 60.00 0.1K
14:05 60.01 60.01 59.99 60.00 0.1K
14:10 60.00 60.01 59.90 60.00 1.4K
14:15 60.00 60.00 59.85 59.85 0.8K
14:20 59.85 59.85 59.69 59.81 4.8K
14:25 59.82 59.83 59.73 59.73 0.1K
14:30 59.82 59.82 59.72 59.72 0.2K
14:35 59.82 59.82 59.60 59.60 0.7K
14:40 59.60 59.65 59.52 59.58 0.4K
14:45 59.60 59.67 59.58 59.59 0.1K
14:50 59.59 59.59 59.58 59.59 0.2K
14:55 59.77 59.94 59.76 59.92 1.2K
15:00 59.96 59.96 59.84 59.84 0.0K
15:05 59.96 59.96 59.79 59.79 0.2K
15:10 59.77 59.78 59.45 59.45 0.9K
15:15 59.45 59.52 59.30 59.51 1.1K
15:20 59.27 59.54 59.27 59.54 0.1K
15:25 59.67 59.67 59.49 59.54 0.3K
15:30 59.61 59.61 59.53 59.60 0.1K
15:35 59.72 59.81 59.64 59.78 0.4K
15:40 59.88 59.88 59.54 59.54 0.6K
15:45 59.57 59.65 59.25 59.25 0.6K
15:50 59.27 59.40 59.27 59.34 0.1K
15:55 59.40 59.40 59.34 59.39 0.3K
16:00 59.40 59.58 59.39 59.51 0.5K
16:05 59.52 59.86 59.51 59.86 0.4K
16:10 59.82 60.20 59.82 60.04 1.1K
16:15 60.04 60.06 60.04 60.06 0.1K
16:20 60.05 60.10 60.05 60.05 0.2K
16:25 60.05 60.07 60.05 60.06 0.3K
16:30 60.07 60.07 60.05 60.05 0.1K
16:35 60.05 60.13 60.05 60.13 0.2K
16:40 60.13 60.18 59.81 59.81 0.9K
16:45 59.92 60.00 59.82 59.90 0.2K
16:50 59.90 59.99 59.85 59.85 0.2K
16:55 59.90 59.90 59.90 59.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible