FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.15 58.44 58.15 58.44 0.2K
10:05 58.33 58.33 58.14 58.22 0.1K
10:10 58.27 58.29 58.23 58.29 0.2K
10:15 58.29 58.30 58.23 58.25 0.3K
10:20 58.25 58.28 58.25 58.26 0.0K
10:25 58.26 58.28 58.26 58.28 0.0K
10:30 58.30 58.31 58.30 58.30 0.1K
10:35 58.31 58.43 58.31 58.43 0.2K
10:40 58.35 58.37 58.30 58.37 0.3K
10:45 58.37 58.80 58.36 58.80 0.8K
10:50 58.80 59.05 58.80 59.05 0.4K
10:55 59.03 59.03 59.03 59.03 0.0K
11:00 59.03 59.18 59.01 59.18 0.4K
11:05 59.17 59.29 59.17 59.23 0.6K
11:10 59.22 59.22 59.21 59.22 0.1K
11:15 59.22 59.45 59.22 59.44 0.2K
11:20 59.44 59.44 59.29 59.42 0.5K
11:25 59.42 59.56 59.41 59.56 1.6K
11:30 59.56 59.76 59.51 59.62 1.7K
11:35 59.62 59.66 59.60 59.66 0.0K
11:40 59.66 59.66 59.66 59.66 0.1K
11:45 59.66 59.66 59.64 59.66 0.1K
11:50 59.66 59.66 59.50 59.50 0.3K
11:55 59.47 59.54 59.45 59.48 0.1K
12:00 59.48 59.53 59.48 59.53 0.1K
12:05 59.53 59.53 59.49 59.53 0.0K
12:10 59.53 59.54 59.50 59.51 0.1K
12:15 59.50 59.50 59.49 59.49 0.0K
12:20 59.49 59.53 59.46 59.53 0.1K
12:25 59.46 59.48 59.43 59.43 0.1K
12:30 59.44 59.51 59.42 59.48 0.1K
12:35 59.48 59.61 59.48 59.59 0.2K
12:40 59.57 59.60 59.56 59.59 0.1K
12:45 59.59 59.60 59.56 59.57 0.2K
12:50 59.57 59.57 59.52 59.55 0.1K
12:55 59.55 59.55 59.52 59.53 0.3K
13:00 59.53 59.54 59.53 59.54 0.0K
13:05 59.54 59.55 59.43 59.43 1.4K
13:10 59.41 59.41 59.22 59.32 0.1K
13:15 59.32 59.33 59.24 59.29 0.1K
13:20 59.26 59.27 59.26 59.27 0.1K
13:25 59.27 59.33 59.22 59.26 0.2K
13:30 59.26 59.30 59.26 59.30 0.0K
13:35 59.31 59.32 59.21 59.21 0.2K
13:40 59.28 59.28 59.21 59.26 0.0K
13:45 59.26 59.26 59.20 59.22 0.1K
13:50 59.22 59.24 59.21 59.21 0.1K
13:55 59.22 59.22 59.02 59.03 0.2K
14:00 59.03 59.14 58.81 58.81 0.4K
14:05 58.81 58.87 58.76 58.80 0.1K
14:10 58.81 58.82 58.75 58.80 0.1K
14:15 58.81 58.84 58.75 58.82 0.5K
14:20 58.88 58.96 58.81 58.84 0.1K
14:25 58.84 58.87 58.77 58.80 0.1K
14:30 58.88 59.13 58.88 59.12 0.3K
14:35 59.12 59.21 59.07 59.18 0.2K
14:40 59.18 59.18 59.10 59.10 0.0K
14:45 59.10 59.15 59.05 59.08 0.1K
14:50 59.08 59.08 59.05 59.05 0.1K
14:55 59.03 59.11 59.01 59.07 0.2K
15:00 59.08 59.16 59.05 59.15 0.1K
15:05 59.12 59.14 59.06 59.08 0.1K
15:10 59.09 59.09 59.05 59.06 0.2K
15:15 59.06 59.08 59.05 59.07 0.3K
15:20 59.08 59.10 59.06 59.06 0.1K
15:25 59.07 59.10 59.06 59.07 0.1K
15:30 59.06 59.10 59.05 59.05 0.6K
15:35 59.06 59.07 59.05 59.05 0.1K
15:40 59.06 59.07 59.05 59.05 0.1K
15:45 59.06 59.06 59.05 59.06 0.1K
15:50 59.06 59.06 58.93 58.93 0.1K
15:55 59.00 59.00 58.91 58.94 0.1K
16:00 58.96 59.33 58.91 59.31 0.5K
16:05 59.31 59.31 59.17 59.31 0.2K
16:10 59.31 59.33 59.26 59.33 0.4K
16:15 59.25 59.25 59.03 59.25 0.1K
16:20 59.25 59.26 59.02 59.02 0.2K
16:25 59.07 59.18 59.06 59.10 0.1K
16:30 59.10 59.32 59.10 59.21 0.4K
16:35 59.22 59.31 59.22 59.27 0.1K
16:40 59.24 59.29 59.23 59.29 0.0K
16:45 59.29 59.30 59.21 59.27 0.1K
16:50 59.31 59.55 59.26 59.55 0.9K
16:55 59.55 59.55 59.55 59.55 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible