FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.08 59.10 59.08 59.10 0.1K
10:05 59.15 59.42 59.02 59.03 0.3K
10:10 59.10 59.11 59.02 59.03 0.1K
10:15 59.04 59.04 58.80 58.80 0.5K
10:20 58.80 58.82 58.77 58.81 0.0K
10:25 58.82 58.91 58.73 58.78 0.3K
10:30 58.82 58.85 58.78 58.85 0.2K
10:35 58.92 58.93 58.87 58.88 0.1K
10:40 58.95 58.95 58.89 58.89 0.1K
10:45 58.91 58.98 58.89 58.92 0.1K
10:50 58.97 59.00 58.92 58.93 0.1K
10:55 58.93 59.07 58.92 58.98 0.4K
11:00 59.01 59.06 58.96 59.00 0.1K
11:05 59.01 59.06 58.98 59.00 0.1K
11:10 59.00 59.00 58.83 58.83 0.5K
11:15 58.83 58.85 58.83 58.85 0.1K
11:20 58.85 58.85 58.72 58.72 0.2K
11:25 58.72 58.79 58.70 58.71 0.3K
11:30 58.71 58.85 58.71 58.76 0.2K
11:35 58.82 58.84 58.76 58.83 0.2K
11:40 58.83 58.85 58.79 58.80 0.2K
11:45 58.79 58.85 58.77 58.77 0.1K
11:50 58.77 58.85 58.77 58.84 0.1K
11:55 58.84 58.85 58.84 58.85 0.1K
12:00 58.85 58.85 58.80 58.81 0.2K
12:05 58.83 58.83 58.81 58.81 0.1K
12:10 58.81 58.85 58.81 58.82 0.1K
12:15 58.82 58.85 58.81 58.81 0.1K
12:20 58.81 58.83 58.81 58.81 0.1K
12:25 58.81 58.82 58.81 58.81 0.1K
12:30 58.81 58.82 58.81 58.81 0.1K
12:35 58.81 58.82 58.80 58.81 0.1K
12:40 58.81 58.82 58.81 58.81 0.1K
12:45 58.81 58.82 58.80 58.80 0.1K
12:50 58.80 58.81 58.78 58.79 0.2K
12:55 58.79 58.81 58.79 58.79 0.1K
13:00 58.80 58.82 58.79 58.82 0.1K
13:05 58.83 58.98 58.83 58.97 2.0K
13:10 58.96 58.99 58.70 58.72 1.1K
13:15 58.72 58.81 58.70 58.81 0.3K
13:20 58.83 58.83 58.60 58.60 0.8K
13:25 58.67 58.72 58.61 58.71 0.1K
13:30 58.70 58.80 58.69 58.73 0.1K
13:35 58.79 58.83 58.74 58.76 0.1K
13:40 58.77 58.82 58.77 58.82 0.1K
13:45 58.81 59.01 58.81 58.98 0.7K
13:50 58.98 59.05 58.77 58.77 0.2K
13:55 58.77 58.86 58.77 58.77 0.1K
14:00 58.77 58.83 58.77 58.77 0.1K
14:05 58.77 58.82 58.77 58.79 0.1K
14:10 58.79 58.82 58.79 58.80 0.1K
14:15 58.80 58.80 58.58 58.58 0.8K
14:20 58.58 58.72 58.57 58.72 0.2K
14:25 58.70 58.83 58.70 58.73 0.2K
14:30 58.73 58.83 58.70 58.72 0.1K
14:35 58.81 58.83 58.71 58.77 0.1K
14:40 58.77 58.82 58.75 58.82 0.1K
14:45 58.76 58.83 58.76 58.76 0.5K
14:50 58.76 58.83 58.76 58.77 0.1K
14:55 58.77 58.87 58.77 58.78 0.1K
15:00 58.78 58.87 58.77 58.79 0.1K
15:05 58.78 58.83 58.78 58.78 0.1K
15:10 58.78 58.85 58.77 58.79 0.1K
15:15 58.79 58.86 58.79 58.79 0.4K
15:20 58.79 58.83 58.78 58.79 0.1K
15:25 58.79 58.83 58.79 58.79 0.1K
15:30 58.79 58.83 58.78 58.81 0.1K
15:35 58.81 58.83 58.80 58.81 0.1K
15:40 58.81 58.83 58.80 58.80 0.1K
15:45 58.81 58.81 58.66 58.66 0.5K
15:50 58.66 58.70 58.66 58.66 0.1K
15:55 58.66 58.70 58.66 58.66 0.1K
16:00 58.66 58.66 58.65 58.65 0.1K
16:05 58.65 58.66 58.55 58.56 0.3K
16:10 58.56 58.69 58.56 58.62 0.1K
16:15 58.62 58.70 58.61 58.64 0.1K
16:20 58.64 58.70 58.64 58.66 0.1K
16:25 58.66 58.70 58.66 58.66 0.2K
16:30 58.66 58.70 58.66 58.66 0.1K
16:35 58.66 58.69 58.63 58.69 0.2K
16:40 58.63 58.70 58.63 58.66 0.1K
16:45 58.66 58.70 58.59 58.59 0.2K
16:50 58.59 59.11 58.56 59.11 0.2K
16:55 58.56 58.56 58.56 58.56 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible