FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.00 59.16 59.00 59.02 0.1K
10:05 59.13 59.22 59.07 59.15 0.1K
10:10 59.17 59.17 59.02 59.07 0.2K
10:15 59.15 59.16 59.14 59.16 0.1K
10:20 59.16 59.17 59.12 59.14 0.2K
10:25 59.14 59.19 59.14 59.19 0.3K
10:30 59.18 59.19 59.06 59.06 0.6K
10:35 59.10 59.10 59.00 59.08 0.7K
10:40 59.11 59.13 59.08 59.09 0.1K
10:45 59.09 59.09 59.08 59.08 0.1K
10:50 59.08 59.08 59.07 59.08 0.2K
10:55 59.09 59.12 59.09 59.12 0.2K
11:00 59.12 59.26 59.12 59.25 0.2K
11:05 59.22 59.22 59.17 59.17 0.0K
11:10 59.17 59.18 59.15 59.17 0.1K
11:15 59.17 59.19 59.01 59.03 1.0K
11:20 59.15 59.15 59.00 59.12 1.3K
11:25 59.14 59.18 59.10 59.10 0.2K
11:30 59.15 59.17 59.10 59.17 0.2K
11:35 59.10 59.16 59.10 59.14 0.2K
11:40 59.10 59.15 59.10 59.15 0.1K
11:45 59.10 59.18 59.10 59.17 0.1K
11:50 59.11 59.18 59.10 59.18 0.3K
11:55 59.10 59.18 59.10 59.11 0.1K
12:00 59.17 59.18 59.13 59.17 0.0K
12:05 59.17 59.18 59.15 59.18 0.1K
12:10 59.18 59.18 59.18 59.18 0.0K
12:15 59.18 59.19 59.18 59.18 0.0K
12:20 59.18 59.29 59.17 59.18 0.2K
12:25 59.18 59.22 59.18 59.18 0.0K
12:30 59.18 59.18 59.17 59.18 0.1K
12:35 59.17 59.26 59.16 59.22 0.3K
12:40 59.17 59.21 59.14 59.16 0.1K
12:45 59.16 59.18 59.16 59.18 0.0K
12:50 59.18 59.20 59.17 59.20 0.1K
12:55 59.20 59.20 59.18 59.19 0.0K
13:00 59.20 59.22 59.20 59.20 0.0K
13:05 59.21 59.23 59.21 59.23 0.1K
13:10 59.23 59.23 59.18 59.22 0.1K
13:15 59.22 59.22 59.18 59.19 0.0K
13:20 59.19 59.22 59.18 59.22 0.1K
13:25 59.18 59.23 59.18 59.23 0.1K
13:30 59.22 59.23 59.18 59.19 0.1K
13:35 59.19 59.22 59.18 59.22 0.0K
13:40 59.22 59.22 59.18 59.20 0.1K
13:45 59.20 59.20 59.19 59.20 0.0K
13:50 59.19 59.20 59.13 59.16 0.2K
13:55 59.17 59.18 59.13 59.15 0.2K
14:00 59.15 59.16 59.14 59.16 0.2K
14:05 59.16 59.17 59.16 59.17 0.1K
14:10 59.16 59.18 59.15 59.18 0.1K
14:15 59.17 59.18 59.17 59.18 0.2K
14:20 59.22 59.22 59.10 59.22 0.7K
14:25 59.21 59.49 59.15 59.49 0.9K
14:30 59.50 59.50 59.42 59.45 0.2K
14:35 59.44 59.44 59.13 59.16 0.5K
14:40 59.17 59.21 59.06 59.06 0.3K
14:45 59.18 59.27 59.15 59.24 0.1K
14:50 59.24 59.24 59.15 59.16 0.3K
14:55 59.16 59.16 59.15 59.16 0.1K
15:00 59.16 59.19 59.16 59.19 0.0K
15:05 59.19 59.19 59.16 59.18 0.0K
15:10 59.17 59.19 59.15 59.16 0.1K
15:15 59.16 59.17 59.15 59.15 0.0K
15:20 59.16 59.19 59.15 59.16 0.5K
15:25 59.16 59.17 59.15 59.16 0.0K
15:30 59.16 59.16 59.15 59.15 0.0K
15:35 59.16 59.19 59.15 59.19 0.1K
15:40 59.18 59.19 59.15 59.16 0.0K
15:45 59.15 59.16 59.15 59.15 0.1K
15:50 59.16 59.18 59.15 59.15 0.1K
15:55 59.17 59.17 59.13 59.16 0.1K
16:00 59.15 59.18 59.10 59.18 0.1K
16:05 59.16 59.17 59.09 59.15 0.1K
16:10 59.11 59.17 59.11 59.15 0.1K
16:15 59.12 59.19 59.11 59.12 0.1K
16:20 59.17 59.19 59.11 59.19 0.2K
16:25 59.20 59.21 59.11 59.20 0.1K
16:30 59.12 59.21 59.10 59.11 0.1K
16:35 59.15 59.16 59.12 59.16 0.1K
16:40 59.11 59.22 59.11 59.20 0.1K
16:45 59.12 59.24 59.12 59.18 0.1K
16:50 59.24 59.24 59.18 59.18 0.1K
16:55 59.24 59.24 59.24 59.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible