FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.52
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 59.22 59.24 58.72 59.24 0.3K
10:05 59.25 59.25 58.96 59.14 0.2K
10:10 59.13 59.13 59.01 59.01 0.1K
10:15 59.12 59.12 58.98 59.06 0.1K
10:20 59.12 59.12 59.06 59.06 0.0K
10:25 59.07 59.07 59.06 59.06 0.1K
10:30 59.07 59.07 59.01 59.05 0.2K
10:35 59.05 59.05 58.99 59.00 0.3K
10:40 59.00 59.06 59.00 59.01 0.1K
10:45 59.05 59.19 59.05 59.14 0.2K
10:50 59.14 59.14 59.11 59.13 0.2K
10:55 59.13 59.13 59.06 59.08 0.1K
11:00 59.07 59.07 59.04 59.05 0.1K
11:05 59.05 59.05 59.01 59.05 0.2K
11:10 59.02 59.08 59.02 59.05 0.1K
11:15 59.04 59.05 59.03 59.04 0.0K
11:20 59.04 59.13 59.04 59.08 0.2K
11:25 59.08 59.08 58.96 58.96 0.5K
11:30 58.99 59.07 58.97 59.07 1.1K
11:35 59.06 59.06 58.97 59.01 0.5K
11:40 59.00 59.08 58.99 59.01 0.7K
11:45 59.01 59.02 59.00 59.00 0.2K
11:50 59.00 59.04 58.99 59.04 0.3K
11:55 59.04 59.05 59.00 59.01 0.1K
12:00 59.01 59.06 58.99 59.03 0.2K
12:05 59.00 59.03 59.00 59.00 0.2K
12:10 59.00 59.02 58.99 59.02 0.1K
12:15 58.99 59.02 58.96 59.00 0.4K
12:20 59.00 59.00 58.96 59.00 0.1K
12:25 59.00 59.00 58.99 59.00 0.1K
12:30 58.97 59.02 58.96 59.00 0.1K
12:35 58.99 59.03 58.98 59.00 0.1K
12:40 58.99 58.99 58.97 58.97 0.1K
12:45 58.97 58.98 58.97 58.97 0.1K
12:50 58.97 58.98 58.95 58.98 0.1K
12:55 58.98 59.01 58.96 59.00 0.1K
13:00 59.00 59.00 58.95 58.95 0.3K
13:05 58.95 59.00 58.93 59.00 0.1K
13:10 58.95 59.01 58.92 58.99 0.1K
13:15 58.93 59.00 58.93 59.00 0.1K
13:20 59.00 59.00 58.98 58.98 0.2K
13:25 59.00 59.00 58.97 58.99 0.1K
13:30 58.99 59.00 58.98 59.00 0.1K
13:35 59.00 59.00 58.95 58.95 0.6K
13:40 58.95 59.00 58.93 59.00 0.1K
13:45 59.00 59.00 58.90 58.98 0.1K
13:50 58.98 58.99 58.90 58.99 0.2K
13:55 59.02 59.08 58.97 59.06 0.1K
14:00 59.06 59.06 59.00 59.06 0.0K
14:05 59.00 59.08 59.00 59.02 0.0K
14:10 59.02 59.02 58.99 59.01 0.1K
14:15 58.99 59.01 58.99 58.99 0.1K
14:20 59.01 59.02 58.98 59.00 0.1K
14:25 59.01 59.01 58.94 59.00 0.3K
14:30 58.99 59.02 58.92 59.02 0.1K
14:35 59.02 59.02 59.01 59.01 0.0K
14:40 59.02 59.02 58.94 59.01 0.1K
14:45 59.01 59.02 58.96 59.01 0.0K
14:50 59.02 59.02 58.95 59.01 0.1K
14:55 59.01 59.02 58.94 58.99 0.3K
15:00 59.01 59.01 58.95 59.00 0.1K
15:05 59.00 59.01 58.98 59.01 0.2K
15:10 59.01 59.01 58.78 58.85 0.9K
15:15 58.81 58.97 58.81 58.95 0.1K
15:20 58.96 58.98 58.90 58.97 0.2K
15:25 58.97 58.98 58.87 58.98 0.2K
15:30 58.98 58.98 58.88 58.97 0.1K
15:35 58.97 59.01 58.89 59.01 0.1K
15:40 59.01 59.01 58.96 59.01 0.1K
15:45 59.00 59.01 58.97 59.01 0.0K
15:50 59.01 59.01 58.97 59.01 0.1K
15:55 59.01 59.01 59.00 59.01 0.1K
16:00 59.01 59.01 58.97 59.00 0.1K
16:05 59.00 59.01 59.00 59.01 0.1K
16:10 58.98 59.03 58.98 58.98 0.1K
16:15 59.07 59.07 58.98 59.01 0.0K
16:20 59.00 59.05 59.00 59.05 0.1K
16:25 59.02 59.02 58.97 59.00 0.2K
16:30 58.99 59.00 58.97 58.97 0.3K
16:35 59.00 59.00 58.83 58.92 0.3K
16:40 58.83 59.02 58.80 59.02 0.3K
16:45 59.02 59.02 58.92 58.93 0.1K
16:50 58.99 58.99 58.82 58.82 0.2K
16:55 58.89 58.89 58.89 58.89 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible