FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.50 58.56 58.49 58.56 0.1K
10:05 58.54 58.54 58.45 58.52 0.1K
10:10 58.52 58.52 58.45 58.52 0.2K
10:15 58.52 58.53 58.51 58.52 0.1K
10:20 58.52 58.52 58.46 58.46 0.1K
10:25 58.45 58.50 58.45 58.50 0.1K
10:30 58.50 58.51 58.50 58.51 0.1K
10:35 58.51 58.51 58.40 58.50 0.4K
10:40 58.42 58.52 58.42 58.52 0.1K
10:45 58.43 58.51 58.43 58.45 0.1K
10:50 58.51 58.51 58.42 58.51 0.1K
10:55 58.49 58.51 58.42 58.44 0.2K
11:00 58.44 58.53 58.44 58.52 0.4K
11:05 58.45 58.52 58.44 58.48 0.2K
11:10 58.48 58.48 58.40 58.43 0.4K
11:15 58.40 58.46 58.34 58.36 0.5K
11:20 58.33 58.52 58.32 58.52 0.3K
11:25 58.52 58.52 58.44 58.52 0.1K
11:30 58.52 58.55 58.43 58.55 0.2K
11:35 58.55 58.60 58.55 58.60 0.1K
11:40 58.60 58.60 58.56 58.60 0.2K
11:45 58.60 58.60 58.59 58.60 0.3K
11:50 58.60 58.60 58.53 58.55 0.2K
11:55 58.55 58.59 58.48 58.54 0.2K
12:00 58.56 58.60 58.55 58.59 0.1K
12:05 58.60 58.60 58.57 58.60 0.2K
12:10 58.60 58.60 58.55 58.56 0.2K
12:15 58.55 58.58 58.48 58.48 0.2K
12:20 58.53 58.57 58.47 58.57 0.2K
12:25 58.58 58.59 58.48 58.59 0.3K
12:30 58.59 58.60 58.49 58.60 0.1K
12:35 58.60 58.60 58.52 58.59 0.1K
12:40 58.59 58.62 58.53 58.59 0.1K
12:45 58.60 58.65 58.59 58.65 0.1K
12:50 58.65 58.67 58.64 58.67 0.1K
12:55 58.63 58.67 58.63 58.67 0.1K
13:00 58.67 58.67 58.63 58.66 0.1K
13:05 58.66 58.68 58.64 58.65 0.3K
13:10 58.69 58.71 58.63 58.71 0.1K
13:15 58.71 58.72 58.70 58.71 0.1K
13:20 58.65 58.72 58.65 58.72 0.1K
13:25 58.71 58.72 58.68 58.68 0.1K
13:30 58.68 58.76 58.68 58.76 0.1K
13:35 58.71 58.76 58.71 58.74 0.1K
13:40 58.74 58.84 58.69 58.69 0.2K
13:45 58.68 59.00 58.68 58.98 0.2K
13:50 58.98 59.04 58.91 58.95 0.2K
13:55 58.95 58.95 58.82 58.90 0.2K
14:00 58.90 58.95 58.90 58.95 0.1K
14:05 58.95 58.95 58.91 58.94 0.1K
14:10 58.95 58.95 58.90 58.94 0.1K
14:15 58.94 58.95 58.90 58.92 0.2K
14:20 58.94 58.95 58.91 58.95 0.1K
14:25 58.95 58.95 58.90 58.91 0.1K
14:30 58.94 58.94 58.90 58.94 0.2K
14:35 58.93 58.94 58.88 58.92 0.1K
14:40 58.92 58.92 58.90 58.92 0.1K
14:45 58.91 58.91 58.83 58.90 0.1K
14:50 58.85 58.91 58.82 58.90 0.3K
14:55 58.82 58.89 58.81 58.89 0.1K
15:00 58.79 58.87 58.79 58.87 0.1K
15:05 58.87 58.89 58.81 58.89 0.1K
15:10 58.89 58.89 58.85 58.89 0.2K
15:15 58.88 58.89 58.85 58.89 0.1K
15:20 58.87 59.04 58.85 59.04 2.8K
15:25 59.03 59.04 58.96 58.99 0.1K
15:30 59.02 59.15 59.02 59.10 0.1K
15:35 59.01 59.09 58.94 58.94 0.4K
15:40 58.95 59.01 58.91 58.97 0.1K
15:45 59.02 59.02 58.97 59.00 0.1K
15:50 59.01 59.01 58.98 59.00 0.1K
15:55 58.98 59.00 58.90 58.97 0.1K
16:00 58.90 58.97 58.76 58.89 0.2K
16:05 58.89 58.89 58.83 58.89 0.1K
16:10 58.89 59.00 58.64 58.72 2.5K
16:15 58.78 59.50 58.78 59.12 2.2K
16:20 59.12 59.12 58.90 59.04 0.8K
16:25 59.02 59.15 59.02 59.10 0.1K
16:30 59.08 59.11 59.06 59.06 0.2K
16:35 59.07 59.11 59.06 59.06 0.1K
16:40 59.06 59.16 59.00 59.00 0.2K
16:45 59.14 59.25 59.00 59.25 0.8K
16:55 59.25 59.25 59.25 59.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible