FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.10 58.39 58.10 58.39 1.1K
10:05 58.39 58.68 58.39 58.68 0.5K
10:10 58.70 58.70 58.37 58.37 0.8K
10:15 58.30 58.38 58.27 58.30 0.2K
10:20 58.29 58.38 58.24 58.33 0.2K
10:25 58.32 58.33 58.26 58.29 0.0K
10:30 58.29 58.35 58.27 58.34 0.2K
10:35 58.34 58.34 58.20 58.21 0.4K
10:40 58.22 58.34 58.21 58.21 0.2K
10:45 58.22 58.27 58.16 58.18 0.4K
10:50 58.17 58.31 58.17 58.18 0.2K
10:55 58.17 58.32 58.17 58.17 0.2K
11:00 58.23 58.36 58.17 58.33 0.1K
11:05 58.24 58.26 58.18 58.18 0.1K
11:10 58.20 58.36 58.20 58.26 0.1K
11:15 58.26 58.30 58.24 58.30 0.1K
11:20 58.30 58.31 58.26 58.30 0.4K
11:25 58.30 58.31 58.29 58.29 0.0K
11:30 58.29 58.33 58.25 58.30 0.1K
11:35 58.29 58.29 58.28 58.29 0.0K
11:40 58.29 58.30 58.28 58.28 0.1K
11:45 58.29 58.34 58.28 58.31 0.1K
11:50 58.31 58.34 58.26 58.26 0.3K
11:55 58.27 58.27 58.21 58.27 0.1K
12:00 58.23 58.29 58.22 58.29 0.1K
12:05 58.27 58.29 58.27 58.28 0.0K
12:10 58.28 58.29 58.28 58.28 0.0K
12:15 58.26 58.27 58.22 58.27 0.1K
12:20 58.28 58.28 58.26 58.27 0.0K
12:25 58.27 58.28 58.26 58.26 0.2K
12:30 58.27 58.27 58.23 58.24 0.2K
12:35 58.26 58.27 58.25 58.25 0.1K
12:40 58.25 58.26 58.18 58.18 0.7K
12:45 58.25 58.26 58.24 58.26 0.2K
12:50 58.19 58.26 58.19 58.22 0.0K
12:55 58.25 58.26 58.23 58.26 0.1K
13:00 58.26 58.27 58.25 58.25 0.1K
13:05 58.25 58.27 58.25 58.27 0.1K
13:10 58.26 58.27 58.11 58.24 1.7K
13:15 58.24 58.26 58.17 58.26 0.1K
13:20 58.26 58.29 58.24 58.29 0.1K
13:25 58.29 58.29 58.29 58.29 0.1K
13:30 58.29 58.29 58.24 58.26 0.2K
13:35 58.26 58.28 58.24 58.24 0.0K
13:40 58.25 58.26 58.22 58.26 0.1K
13:45 58.26 58.27 58.25 58.27 0.0K
13:50 58.27 58.28 58.26 58.27 0.1K
13:55 58.27 58.28 58.27 58.28 0.1K
14:00 58.27 58.28 58.26 58.28 0.2K
14:05 58.28 58.28 58.26 58.26 0.0K
14:10 58.26 58.28 58.26 58.27 0.3K
14:15 58.26 58.29 58.26 58.29 0.6K
14:20 58.29 58.29 58.26 58.28 0.3K
14:25 58.28 58.28 58.26 58.26 0.1K
14:30 58.26 58.29 58.26 58.28 0.2K
14:35 58.27 58.27 58.26 58.26 0.1K
14:40 58.26 58.27 58.26 58.27 0.1K
14:45 58.26 58.27 58.26 58.26 0.1K
14:50 58.27 58.27 58.26 58.27 0.1K
14:55 58.26 58.28 58.26 58.27 0.1K
15:00 58.27 58.30 58.26 58.29 0.3K
15:05 58.30 58.30 58.26 58.26 0.1K
15:10 58.27 58.34 58.26 58.32 0.1K
15:15 58.32 58.35 58.32 58.35 0.0K
15:20 58.34 58.38 58.26 58.35 0.3K
15:25 58.29 58.37 58.28 58.28 0.1K
15:30 58.27 58.32 58.26 58.27 0.1K
15:35 58.35 58.37 58.35 58.36 0.2K
15:40 58.37 58.38 58.36 58.37 0.1K
15:45 58.37 58.38 58.35 58.37 0.1K
15:50 58.36 58.37 58.35 58.36 0.0K
15:55 58.39 58.39 58.35 58.38 0.1K
16:00 58.37 58.37 58.35 58.35 0.0K
16:05 58.36 58.38 58.35 58.35 0.4K
16:10 58.36 58.36 58.35 58.35 0.0K
16:15 58.35 58.37 58.35 58.37 0.0K
16:20 58.36 58.38 58.35 58.35 0.1K
16:25 58.37 58.38 58.36 58.37 0.1K
16:30 58.37 58.37 58.35 58.35 0.9K
16:35 58.35 58.38 58.35 58.38 0.1K
16:40 58.35 58.38 58.35 58.38 0.1K
16:45 58.36 58.37 58.35 58.37 0.2K
16:50 58.35 58.49 58.35 58.49 1.1K
16:55 58.40 58.40 58.40 58.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible