FII JS REAL (JSRE11)

JSRE11
🏛️ Brésil →
61.83
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 57.53 57.59 57.53 57.59 0.2K
10:05 57.54 57.59 57.52 57.52 0.2K
10:10 57.51 57.60 57.49 57.49 0.2K
10:15 57.49 57.55 57.48 57.48 0.0K
10:20 57.53 57.59 57.48 57.57 0.1K
10:25 57.62 57.62 57.50 57.53 0.2K
10:30 57.51 57.68 57.51 57.63 0.2K
10:35 57.62 57.64 57.62 57.64 0.1K
10:40 57.53 57.60 57.52 57.52 0.1K
10:45 57.51 57.51 57.51 57.51 0.1K
10:50 57.55 57.55 57.50 57.50 0.0K
10:55 57.50 57.51 57.45 57.47 0.0K
11:00 57.60 57.60 57.54 57.54 0.1K
11:05 57.62 57.62 57.45 57.49 0.4K
11:10 57.49 57.51 57.45 57.45 0.0K
11:15 57.45 57.55 57.45 57.45 0.2K
11:20 57.45 57.53 57.45 57.53 0.0K
11:25 57.45 57.53 57.45 57.45 0.1K
11:30 57.46 57.47 57.39 57.47 0.2K
11:35 57.46 57.47 57.45 57.47 0.0K
11:40 57.45 57.46 57.45 57.45 0.1K
11:45 57.45 57.46 57.37 57.37 0.1K
11:50 57.43 57.46 57.36 57.36 0.1K
11:55 57.40 57.41 57.32 57.41 0.1K
12:00 57.32 57.39 57.32 57.37 0.1K
12:05 57.37 57.38 57.30 57.30 0.1K
12:10 57.37 57.37 57.30 57.36 0.1K
12:15 57.35 57.35 57.30 57.32 0.0K
12:20 57.30 57.33 57.30 57.33 0.0K
12:25 57.33 57.35 57.30 57.35 0.0K
12:30 57.35 57.35 57.30 57.30 0.1K
12:35 57.30 57.35 57.30 57.32 0.1K
12:40 57.32 57.35 57.32 57.35 0.0K
12:45 57.35 57.35 57.30 57.31 0.8K
12:50 57.30 57.31 57.14 57.28 0.4K
12:55 57.28 57.30 57.27 57.30 0.1K
13:00 57.30 57.31 57.30 57.31 0.0K
13:05 57.31 57.31 57.30 57.31 0.1K
13:10 57.32 57.32 57.30 57.32 0.0K
13:15 57.32 57.32 57.29 57.30 0.1K
13:20 57.30 57.30 57.28 57.30 0.1K
13:25 57.29 57.30 57.20 57.30 0.7K
13:30 57.30 57.30 57.17 57.26 0.1K
13:35 57.28 57.28 57.26 57.28 0.1K
13:40 57.28 57.30 57.27 57.28 0.0K
13:45 57.29 57.29 57.17 57.17 0.2K
13:50 57.26 57.32 57.17 57.21 1.7K
13:55 57.21 57.26 57.19 57.26 0.2K
14:00 57.26 57.30 57.24 57.27 0.1K
14:05 57.27 57.32 57.24 57.29 0.0K
14:10 57.30 57.30 57.23 57.30 0.1K
14:15 57.30 57.32 57.27 57.32 0.1K
14:20 57.31 57.34 57.28 57.33 2.0K
14:25 57.34 57.34 57.33 57.34 0.0K
14:30 57.34 57.34 57.33 57.34 0.0K
14:35 57.34 57.34 57.31 57.33 0.0K
14:40 57.31 57.33 57.20 57.28 0.2K
14:45 57.28 57.28 57.19 57.27 0.0K
14:50 57.27 57.33 57.21 57.30 0.2K
14:55 57.30 57.33 57.26 57.32 0.1K
15:00 57.30 57.33 57.26 57.30 0.0K
15:05 57.30 57.33 57.27 57.28 0.1K
15:10 57.28 57.30 57.24 57.30 0.9K
15:15 57.30 57.30 57.21 57.30 0.1K
15:20 57.30 57.30 57.10 57.10 0.6K
15:25 57.17 57.23 57.13 57.15 0.0K
15:30 57.24 57.28 57.16 57.17 0.2K
15:35 57.17 57.27 57.17 57.27 0.2K
15:40 57.18 57.26 57.18 57.18 0.0K
15:45 57.26 57.26 57.17 57.19 0.1K
15:50 57.24 57.25 57.10 57.10 0.2K
15:55 57.18 57.23 57.11 57.19 0.0K
16:00 57.20 57.26 57.18 57.25 0.1K
16:05 57.25 57.26 57.20 57.20 0.1K
16:10 57.30 57.30 57.19 57.19 0.1K
16:15 57.25 57.29 57.18 57.18 0.2K
16:20 57.19 57.24 57.18 57.19 0.1K
16:25 57.23 57.24 57.19 57.24 0.0K
16:30 57.28 57.28 57.20 57.23 0.1K
16:35 57.23 57.30 57.20 57.20 0.2K
16:40 57.21 57.22 57.10 57.10 0.2K
16:45 57.10 57.15 57.07 57.08 0.1K
16:50 57.08 57.22 57.08 57.09 0.1K
16:55 57.08 57.08 57.08 57.08 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible