Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ États-Unis →
56.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 52.60 52.60 52.60 52.60 3.7K
09:35 52.59 52.59 52.59 52.59 0.7K
09:38 52.53 52.53 52.53 52.53 0.1K
09:39 52.53 52.53 52.53 52.53 1.0K
09:41 52.50 52.50 52.50 52.50 0.9K
09:44 52.50 52.50 52.50 52.50 0.9K
09:45 52.56 52.56 52.54 52.54 0.5K
09:46 52.47 52.47 52.47 52.47 0.4K
09:47 52.47 52.47 52.47 52.47 1.0K
09:51 52.53 52.53 52.53 52.53 0.9K
09:52 52.52 52.52 52.52 52.52 1.3K
09:53 52.45 52.45 52.45 52.45 1.2K
09:56 52.43 52.43 52.43 52.43 0.5K
10:02 52.33 52.33 52.33 52.33 1.2K
10:03 52.32 52.32 52.32 52.32 0.3K
10:09 52.32 52.32 52.32 52.32 0.9K
10:10 52.28 52.30 52.28 52.30 0.5K
10:11 52.30 52.34 52.30 52.34 4.3K
10:12 52.38 52.38 52.38 52.38 4.7K
10:14 52.33 52.33 52.33 52.33 0.3K
10:16 52.32 52.32 52.32 52.32 0.1K
10:17 52.31 52.31 52.31 52.31 0.4K
10:18 52.31 52.31 52.31 52.31 2.0K
10:20 52.35 52.35 52.35 52.35 0.2K
10:21 52.39 52.39 52.39 52.39 0.5K
10:22 52.39 52.39 52.39 52.39 0.2K
10:24 52.38 52.38 52.38 52.38 2.7K
10:30 52.31 52.31 52.31 52.31 0.2K
10:31 52.33 52.35 52.33 52.35 0.9K
10:34 52.36 52.38 52.36 52.38 3.9K
10:39 52.28 52.28 52.28 52.28 1.5K
10:40 52.27 52.27 52.27 52.27 2.7K
10:43 52.28 52.28 52.28 52.28 1.4K
10:45 52.25 52.25 52.25 52.25 0.9K
10:46 52.24 52.24 52.24 52.24 2.4K
10:49 52.20 52.21 52.20 52.21 1.0K
10:50 52.20 52.20 52.20 52.20 0.4K
10:51 52.21 52.21 52.21 52.21 2.4K
10:58 52.24 52.24 52.24 52.24 0.2K
11:00 52.25 52.25 52.25 52.25 1.0K
11:01 52.28 52.28 52.28 52.28 0.6K
11:03 52.29 52.29 52.29 52.29 0.6K
11:04 52.33 52.33 52.33 52.33 1.2K
11:08 52.21 52.21 52.21 52.21 0.3K
11:09 52.20 52.20 52.20 52.20 0.9K
11:12 52.17 52.17 52.15 52.15 5.3K
11:13 52.16 52.16 52.16 52.16 4.1K
11:14 52.13 52.13 52.13 52.13 4.6K
11:16 52.05 52.05 52.05 52.05 1.5K
11:18 52.06 52.06 52.06 52.06 1.1K
11:19 52.09 52.09 52.09 52.09 2.1K
11:20 52.11 52.11 52.09 52.09 2.6K
11:22 52.15 52.15 52.15 52.15 0.3K
11:23 52.12 52.15 52.12 52.15 1.8K
11:25 52.12 52.12 52.12 52.11 1.8K
11:26 52.13 52.13 52.13 52.13 0.8K
11:27 52.11 52.11 52.10 52.10 0.3K
11:29 52.06 52.06 52.06 52.06 2.8K
11:30 52.05 52.05 52.05 52.05 0.3K
11:32 52.04 52.04 52.04 52.04 0.3K
11:34 52.00 52.00 52.00 52.00 1.6K
11:36 52.03 52.03 52.03 52.03 0.2K
11:37 52.02 52.03 52.02 52.03 4.3K
11:39 52.08 52.08 52.08 52.08 0.4K
11:41 52.00 52.00 52.00 52.00 2.0K
11:43 51.94 51.94 51.91 51.91 3.1K
11:44 51.94 51.94 51.94 51.94 1.0K
11:46 51.95 51.95 51.95 51.95 0.5K
11:50 52.01 52.01 52.01 52.01 2.0K
11:53 52.01 52.01 52.01 52.01 0.7K
11:57 51.96 51.96 51.96 51.96 0.8K
11:59 51.96 51.96 51.96 51.96 2.2K
12:02 52.00 52.00 52.00 52.00 1.4K
12:06 51.98 51.98 51.98 51.98 0.4K
12:07 52.00 52.00 51.99 51.99 0.4K
12:08 51.99 51.99 51.99 51.99 0.2K
12:09 51.99 51.99 51.96 51.96 2.7K
12:10 51.96 51.96 51.96 51.96 0.5K
12:12 51.96 51.96 51.96 51.96 0.6K
12:13 51.97 51.99 51.97 51.99 3.5K
12:18 51.98 51.98 51.98 51.98 1.3K
12:19 51.95 51.95 51.95 51.95 0.4K
12:22 51.93 51.93 51.93 51.93 3.6K
12:23 51.93 51.93 51.93 51.93 0.8K
12:24 51.93 51.93 51.93 51.93 2.7K
12:26 51.98 51.98 51.98 51.98 0.2K
12:27 51.95 51.95 51.94 51.94 1.8K
12:33 51.97 51.97 51.97 51.97 1.2K
12:34 51.95 51.95 51.95 51.95 0.1K
12:35 51.96 51.96 51.96 51.96 0.5K
12:38 52.01 52.01 51.99 51.99 0.7K
12:40 51.95 51.95 51.95 51.95 0.9K
12:41 51.97 51.97 51.97 51.97 2.2K
12:44 51.99 51.99 51.99 51.99 1.4K
12:49 52.01 52.01 52.01 52.01 5.4K
12:54 51.94 51.94 51.94 51.94 0.5K
12:56 51.96 51.96 51.96 51.96 0.1K
12:59 51.99 51.99 51.95 51.96 126.6K
13:01 51.97 51.97 51.97 51.97 2.2K
13:03 51.97 51.97 51.97 51.97 0.3K
13:04 51.97 51.97 51.97 51.96 0.4K
13:06 51.97 51.99 51.97 51.99 2.6K
13:07 51.98 51.98 51.98 51.98 1.0K
13:09 51.97 51.97 51.97 51.97 3.7K
13:10 51.98 51.98 51.98 51.98 0.8K
13:15 52.02 52.02 52.02 52.02 0.7K
13:18 52.00 52.00 52.00 52.00 3.0K
13:21 51.97 51.97 51.97 51.97 1.7K
13:27 51.94 51.94 51.94 51.94 0.5K
13:29 51.97 51.97 51.97 51.97 1.6K
13:33 51.92 51.92 51.92 51.92 0.3K
13:34 51.91 51.91 51.90 51.90 5.2K
13:35 51.89 51.89 51.89 51.89 1.1K
13:36 51.88 51.88 51.87 51.87 0.7K
13:38 51.86 51.86 51.86 51.86 3.5K
13:44 51.87 51.87 51.87 51.87 0.3K
13:47 51.90 51.90 51.90 51.90 2.4K
13:48 51.90 51.90 51.90 51.90 1.2K
13:49 51.91 51.91 51.91 51.91 0.9K
13:50 51.90 51.90 51.90 51.90 0.7K
13:52 51.91 51.92 51.91 51.92 0.6K
13:54 51.92 51.92 51.92 51.92 1.3K
13:58 51.94 51.94 51.94 51.94 0.8K
14:02 51.95 51.95 51.94 51.94 0.7K
14:03 51.94 51.94 51.94 51.94 1.1K
14:06 51.90 51.90 51.90 51.90 0.1K
14:07 51.90 51.90 51.90 51.90 1.5K
14:10 51.88 51.88 51.88 51.88 2.8K
14:12 51.87 51.87 51.87 51.87 3.4K
14:16 51.88 51.88 51.88 51.88 2.1K
14:22 51.82 51.82 51.82 51.82 0.4K
14:23 51.84 51.84 51.84 51.84 2.1K
14:31 51.91 51.92 51.91 51.92 0.5K
14:34 51.93 51.93 51.93 51.93 0.2K
14:35 51.90 51.90 51.90 51.90 1.6K
14:37 51.87 51.87 51.87 51.87 0.2K
14:39 51.86 51.86 51.86 51.85 0.3K
14:42 51.86 51.87 51.85 51.85 2.5K
14:43 51.85 51.85 51.85 51.85 0.6K
14:44 51.86 51.86 51.86 51.86 0.1K
14:46 51.85 51.85 51.85 51.85 1.2K
14:48 51.84 51.84 51.84 51.84 0.6K
14:50 51.82 51.82 51.82 51.82 0.4K
14:51 51.81 51.81 51.81 51.81 1.0K
14:52 51.75 51.80 51.71 51.79 2.7K
14:53 51.81 51.81 51.81 51.81 0.8K
14:54 51.78 51.80 51.77 51.80 5.4K
14:55 51.80 51.82 51.80 51.82 1.6K
14:58 51.87 51.87 51.87 51.87 0.5K
14:59 51.88 51.88 51.88 51.88 0.1K
15:00 51.87 51.87 51.87 51.87 1.7K
15:04 51.89 51.89 51.89 51.89 1.4K
15:05 51.89 51.89 51.89 51.89 0.4K
15:06 51.90 51.90 51.90 51.90 0.6K
15:07 51.94 51.94 51.94 51.94 1.1K
15:11 51.95 51.95 51.93 51.93 2.6K
15:13 51.92 51.92 51.92 51.92 0.4K
15:14 51.85 51.85 51.85 51.85 0.5K
15:15 51.88 51.88 51.87 51.87 1.1K
15:16 51.88 51.89 51.88 51.89 1.0K
15:18 51.93 51.93 51.93 51.93 1.0K
15:22 51.91 51.92 51.91 51.92 0.6K
15:24 51.93 51.93 51.93 51.93 1.9K
15:27 51.96 51.97 51.96 51.97 2.6K
15:28 51.97 51.97 51.97 51.97 0.7K
15:29 51.98 51.98 51.98 51.98 0.4K
15:30 51.94 51.94 51.94 51.94 0.6K
15:31 51.95 51.95 51.95 51.95 1.4K
15:32 51.93 51.93 51.93 51.93 1.8K
15:35 51.93 51.93 51.93 51.93 0.5K
15:36 51.95 51.95 51.95 51.95 3.0K
15:40 51.95 51.95 51.95 51.95 1.4K
15:41 51.97 51.97 51.97 51.97 0.3K
15:43 51.98 51.98 51.95 51.95 3.6K
15:45 51.92 51.92 51.92 51.92 1.8K
15:47 51.93 51.93 51.93 51.93 1.8K
15:48 51.93 51.93 51.93 51.93 1.7K
15:50 51.88 51.88 51.88 51.87 1.4K
15:51 51.88 51.88 51.88 51.88 1.0K
15:52 51.88 51.88 51.88 51.88 1.6K
15:54 51.85 51.85 51.83 51.83 1.4K
15:55 51.85 51.85 51.85 51.85 2.2K
15:56 51.91 51.92 51.91 51.92 1.9K
15:57 51.91 51.91 51.91 51.91 2.5K
15:58 51.92 51.92 51.91 51.91 2.6K
15:59 51.91 51.92 51.91 51.92 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible