Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ États-Unis →
57.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.43 51.45 51.43 51.45 1.9K
09:31 51.47 51.47 51.47 51.47 1.0K
09:38 51.38 51.38 51.38 51.38 0.4K
09:42 51.43 51.43 51.43 51.43 1.2K
09:44 51.42 51.42 51.42 51.42 0.6K
09:45 51.40 51.40 51.40 51.40 1.0K
09:46 51.39 51.39 51.39 51.39 0.7K
09:51 51.42 51.42 51.42 51.42 0.2K
09:53 51.43 51.43 51.43 51.43 0.4K
09:54 51.54 51.54 51.54 51.54 0.1K
09:55 51.55 51.55 51.55 51.55 0.1K
09:56 51.58 51.58 51.58 51.58 1.7K
09:57 51.61 51.61 51.61 51.61 0.2K
09:58 51.57 51.57 51.57 51.57 0.5K
10:00 51.54 51.54 51.54 51.54 0.5K
10:06 51.56 51.56 51.56 51.56 0.5K
10:07 51.59 51.59 51.59 51.59 1.4K
10:17 51.55 51.59 51.55 51.59 0.3K
10:18 51.58 51.58 51.58 51.58 0.2K
10:20 51.57 51.57 51.57 51.57 0.3K
10:27 51.63 51.63 51.63 51.63 0.2K
10:28 51.62 51.63 51.62 51.63 0.2K
10:30 51.60 51.60 51.60 51.60 0.7K
10:33 51.61 51.61 51.61 51.61 1.2K
10:37 51.58 51.58 51.58 51.58 0.2K
10:39 51.55 51.55 51.55 51.55 0.9K
10:47 51.49 51.53 51.49 51.53 1.7K
10:50 51.56 51.56 51.56 51.56 1.3K
10:54 51.62 51.62 51.62 51.62 0.5K
10:57 51.59 51.59 51.59 51.59 0.1K
10:58 51.62 51.62 51.62 51.62 0.4K
11:00 51.65 51.65 51.65 51.65 0.2K
11:01 51.69 51.69 51.69 51.69 1.2K
11:03 51.77 51.77 51.77 51.77 0.3K
11:04 51.77 51.77 51.77 51.77 0.2K
11:07 51.76 51.76 51.76 51.76 0.4K
11:09 51.73 51.73 51.73 51.73 1.2K
11:18 51.72 51.72 51.72 51.72 1.1K
11:20 51.69 51.69 51.69 51.69 0.1K
11:21 51.68 51.68 51.68 51.68 0.7K
11:24 51.66 51.66 51.66 51.66 0.2K
11:25 51.69 51.69 51.69 51.69 0.5K
11:27 51.69 51.69 51.69 51.69 1.0K
11:29 51.69 51.69 51.69 51.69 0.2K
11:30 51.70 51.70 51.70 51.70 1.8K
11:31 51.71 51.71 51.71 51.71 0.9K
11:35 51.71 51.71 51.71 51.71 0.4K
11:41 51.72 51.72 51.72 51.72 12.9K
11:44 51.76 51.76 51.76 51.76 1.9K
11:47 51.80 51.80 51.80 51.80 0.4K
11:50 51.83 51.83 51.83 51.83 1.3K
11:55 51.82 51.82 51.82 51.82 0.1K
11:56 51.82 51.82 51.80 51.80 0.8K
12:00 51.76 51.76 51.76 51.76 0.7K
12:03 51.77 51.77 51.77 51.77 0.6K
12:14 51.69 51.69 51.69 51.69 0.1K
12:15 51.68 51.68 51.68 51.68 0.8K
12:20 51.69 51.69 51.69 51.69 0.1K
12:21 51.65 51.65 51.65 51.65 0.4K
12:22 51.64 51.64 51.64 51.64 1.4K
12:23 51.65 51.65 51.65 51.65 0.7K
12:24 51.66 51.66 51.65 51.65 0.9K
12:26 51.66 51.66 51.66 51.66 0.2K
12:27 51.63 51.63 51.63 51.63 0.7K
12:31 51.53 51.53 51.53 51.53 0.5K
12:32 51.51 51.52 51.51 51.52 0.7K
12:33 51.54 51.55 51.54 51.55 0.8K
12:41 51.54 51.54 51.54 51.54 0.4K
12:44 51.54 51.55 51.54 51.55 0.6K
12:46 51.52 51.52 51.52 51.52 0.5K
12:47 51.52 51.52 51.52 51.52 0.5K
12:52 51.56 51.56 51.56 51.56 0.2K
12:56 51.56 51.56 51.56 51.56 0.9K
12:59 51.53 51.53 51.52 51.52 2.8K
13:02 51.51 51.51 51.51 51.51 0.5K
13:03 51.53 51.53 51.51 51.51 1.3K
13:11 51.50 51.50 51.50 51.50 0.5K
13:23 51.53 51.53 51.53 51.53 0.5K
13:25 51.54 51.54 51.54 51.54 1.6K
13:28 51.53 51.53 51.53 51.53 0.5K
13:35 51.54 51.54 51.54 51.54 0.8K
13:42 51.58 51.58 51.58 51.58 0.6K
13:46 51.54 51.55 51.54 51.55 0.2K
13:47 51.55 51.55 51.55 51.55 0.3K
13:51 51.53 51.53 51.53 51.53 0.6K
13:52 51.53 51.53 51.53 51.53 0.4K
13:59 51.53 51.53 51.53 51.53 0.4K
14:00 51.53 51.53 51.53 51.53 0.1K
14:01 51.52 51.52 51.52 51.52 0.4K
14:07 51.55 51.55 51.55 51.55 0.3K
14:10 51.57 51.57 51.57 51.57 0.1K
14:14 51.58 51.58 51.58 51.58 0.6K
14:15 51.62 51.62 51.61 51.61 1.1K
14:20 51.59 51.60 51.59 51.60 0.8K
14:21 51.62 51.62 51.61 51.61 2.0K
14:24 51.57 51.57 51.57 51.57 0.1K
14:26 51.53 51.53 51.53 51.53 0.6K
14:28 51.53 51.54 51.53 51.54 0.3K
14:30 51.52 51.52 51.50 51.50 1.5K
14:33 51.52 51.52 51.52 51.52 0.7K
14:34 51.51 51.51 51.51 51.51 0.1K
14:39 51.57 51.57 51.57 51.57 1.0K
14:45 51.57 51.57 51.57 51.57 0.6K
14:51 51.55 51.55 51.55 51.55 0.2K
14:52 51.56 51.56 51.56 51.56 0.4K
14:54 51.59 51.59 51.59 51.59 0.4K
14:56 51.58 51.58 51.58 51.58 0.7K
15:00 51.56 51.56 51.56 51.56 0.3K
15:01 51.56 51.56 51.56 51.56 3.3K
15:05 51.53 51.53 51.53 51.53 1.0K
15:06 51.53 51.53 51.53 51.53 0.6K
15:07 51.50 51.50 51.49 51.49 0.5K
15:08 51.48 51.49 51.48 51.49 0.9K
15:11 51.48 51.48 51.48 51.48 0.7K
15:17 51.53 51.54 51.53 51.54 0.6K
15:18 51.53 51.53 51.53 51.53 0.3K
15:22 51.52 51.52 51.52 51.52 0.3K
15:24 51.58 51.58 51.58 51.58 2.1K
15:25 51.59 51.59 51.59 51.59 0.7K
15:31 51.62 51.62 51.62 51.62 0.3K
15:32 51.63 51.63 51.63 51.63 0.2K
15:33 51.64 51.64 51.64 51.64 0.4K
15:35 51.62 51.62 51.60 51.60 0.3K
15:36 51.62 51.62 51.62 51.62 0.9K
15:40 51.63 51.63 51.63 51.63 0.5K
15:42 51.61 51.61 51.61 51.61 0.3K
15:46 51.68 51.68 51.68 51.68 0.1K
15:47 51.68 51.68 51.68 51.68 1.1K
15:51 51.70 51.70 51.70 51.70 0.4K
15:52 51.70 51.70 51.70 51.70 1.3K
15:54 51.70 51.70 51.70 51.70 1.4K
15:59 51.71 51.71 51.69 51.69 1.8K
16:00 51.69 51.71 51.69 51.71 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible