Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ États-Unis →
57.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 51.20 51.20 51.20 51.20 2.2K
09:32 51.21 51.21 51.21 51.21 0.4K
09:39 51.22 51.22 51.22 51.22 2.8K
09:51 51.44 51.44 51.44 51.44 0.2K
09:54 51.43 51.43 51.43 51.43 0.5K
09:55 51.47 51.47 51.47 51.47 1.4K
09:58 51.40 51.40 51.40 51.40 0.5K
10:01 51.38 51.38 51.38 51.38 0.3K
10:05 51.50 51.50 51.48 51.48 7.6K
10:15 51.50 51.50 51.50 51.50 0.3K
10:16 51.51 51.51 51.51 51.51 1.8K
10:19 51.52 51.53 51.52 51.53 1.8K
10:20 51.54 51.54 51.54 51.54 1.6K
10:25 51.52 51.52 51.52 51.52 0.3K
10:26 51.50 51.50 51.50 51.50 0.2K
10:27 51.51 51.51 51.51 51.51 0.1K
10:28 51.50 51.50 51.50 51.50 1.4K
10:32 51.48 51.48 51.48 51.48 0.2K
10:34 51.44 51.44 51.44 51.44 0.6K
10:37 51.47 51.47 51.47 51.47 1.1K
10:40 51.47 51.47 51.46 51.46 1.3K
10:46 51.49 51.49 51.49 51.49 1.9K
10:48 51.48 51.48 51.48 51.48 0.9K
10:49 51.51 51.51 51.51 51.51 0.6K
10:54 51.45 51.45 51.45 51.45 0.2K
10:55 51.45 51.45 51.45 51.45 1.1K
10:56 51.48 51.48 51.48 51.48 0.6K
10:59 51.41 51.41 51.41 51.41 0.6K
11:01 51.40 51.40 51.40 51.40 0.2K
11:02 51.42 51.42 51.42 51.42 0.5K
11:04 51.43 51.43 51.43 51.43 0.5K
11:06 51.41 51.41 51.41 51.41 0.8K
11:08 51.46 51.46 51.46 51.46 0.3K
11:09 51.44 51.44 51.43 51.43 2.0K
11:18 51.38 51.38 51.38 51.38 0.3K
11:22 51.39 51.39 51.39 51.39 3.1K
11:27 51.35 51.35 51.35 51.35 0.2K
11:28 51.34 51.34 51.34 51.34 0.1K
11:29 51.33 51.33 51.33 51.33 0.8K
11:32 51.31 51.31 51.30 51.30 0.6K
11:34 51.27 51.27 51.27 51.27 0.7K
11:36 51.23 51.23 51.22 51.22 0.4K
11:37 51.24 51.24 51.24 51.24 0.2K
11:38 51.25 51.25 51.25 51.25 0.1K
11:39 51.23 51.23 51.23 51.23 1.2K
11:44 51.22 51.22 51.22 51.22 0.2K
11:47 51.17 51.17 51.17 51.17 0.3K
11:49 51.16 51.16 51.16 51.16 0.4K
11:57 51.26 51.26 51.26 51.26 0.8K
11:58 51.27 51.27 51.27 51.27 0.7K
12:02 51.26 51.26 51.26 51.26 2.1K
12:04 51.25 51.25 51.25 51.25 0.2K
12:10 51.27 51.27 51.26 51.26 0.6K
12:12 51.25 51.25 51.25 51.25 0.1K
12:15 51.23 51.23 51.23 51.23 0.4K
12:22 51.22 51.22 51.22 51.22 0.3K
12:26 51.21 51.21 51.21 51.21 0.5K
12:27 51.20 51.20 51.20 51.20 0.4K
12:30 51.20 51.20 51.20 51.20 0.3K
12:37 51.20 51.20 51.20 51.20 0.5K
12:49 51.11 51.12 51.11 51.12 0.9K
12:50 51.11 51.11 51.11 51.11 0.8K
13:00 51.10 51.10 51.10 51.10 0.4K
13:06 51.10 51.10 51.10 51.10 0.9K
13:15 51.12 51.12 51.11 51.11 0.5K
13:16 51.11 51.11 51.11 51.11 0.4K
13:17 51.11 51.11 51.11 51.11 0.2K
13:19 51.10 51.10 51.10 51.10 0.4K
13:20 51.11 51.11 51.11 51.11 0.1K
13:21 51.10 51.10 51.10 51.10 0.2K
13:23 51.11 51.11 51.11 51.11 1.9K
13:30 51.09 51.09 51.09 51.09 0.8K
13:31 51.11 51.11 51.11 51.11 0.2K
13:41 51.13 51.13 51.13 51.13 0.5K
13:42 51.15 51.15 51.15 51.15 0.1K
13:44 51.14 51.14 51.14 51.14 0.2K
13:45 51.14 51.14 51.14 51.14 0.8K
13:48 51.12 51.12 51.12 51.12 0.2K
13:50 51.14 51.14 51.14 51.14 0.6K
13:52 51.12 51.12 51.12 51.12 0.1K
13:53 51.13 51.13 51.13 51.13 0.8K
13:55 51.12 51.12 51.12 51.12 0.5K
14:02 51.08 51.08 51.08 51.08 0.9K
14:12 51.05 51.05 51.05 51.05 0.1K
14:13 51.04 51.04 51.03 51.03 1.1K
14:19 51.05 51.05 51.05 51.05 0.1K
14:20 51.04 51.04 51.04 51.04 0.1K
14:21 51.06 51.06 51.06 51.06 1.0K
14:22 51.05 51.05 51.05 51.05 0.4K
14:24 51.06 51.06 51.06 51.06 0.2K
14:29 51.04 51.04 51.04 51.04 0.5K
14:33 51.02 51.02 51.02 51.02 0.9K
14:39 51.04 51.04 51.04 51.04 1.7K
14:44 51.05 51.05 51.05 51.05 11.4K
14:47 51.05 51.05 51.05 51.05 0.8K
14:56 51.03 51.03 51.03 51.03 0.3K
14:57 51.03 51.03 51.03 51.03 0.8K
14:59 51.05 51.05 51.05 51.05 1.6K
15:01 51.04 51.04 51.04 51.04 0.3K
15:02 51.03 51.03 51.03 51.03 0.8K
15:05 51.06 51.06 51.06 51.06 1.5K
15:06 51.08 51.08 51.08 51.08 0.4K
15:07 51.08 51.08 51.08 51.08 0.1K
15:08 51.07 51.07 51.07 51.07 0.8K
15:14 51.03 51.03 51.03 51.03 0.7K
15:21 51.04 51.04 51.04 51.04 0.7K
15:24 51.01 51.01 51.01 51.01 0.7K
15:25 51.01 51.02 51.01 51.02 1.3K
15:26 51.01 51.01 51.01 51.01 0.3K
15:28 50.99 51.00 50.99 51.00 2.6K
15:32 50.95 50.95 50.95 50.95 0.1K
15:33 50.94 50.94 50.94 50.94 0.4K
15:35 50.98 50.98 50.98 50.98 0.6K
15:44 50.94 50.94 50.94 50.94 0.5K
15:46 50.92 50.92 50.92 50.92 1.3K
15:48 50.91 50.91 50.91 50.91 0.2K
15:49 50.93 50.93 50.93 50.93 0.3K
15:50 50.95 50.95 50.95 50.95 2.7K
15:53 50.95 50.95 50.95 50.95 1.0K
15:56 50.97 50.97 50.97 50.97 0.9K
15:58 50.96 50.97 50.96 50.97 1.9K
15:59 50.97 50.97 50.97 50.97 1.0K
16:00 50.94 50.94 50.94 50.94 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible