Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ États-Unis →
57.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:38 50.60 50.60 50.60 50.60 8.0K
09:40 50.59 50.59 50.59 50.59 0.2K
09:42 50.55 50.55 50.55 50.55 0.2K
09:44 50.47 50.47 50.47 50.47 0.7K
09:47 50.50 50.50 50.50 50.50 0.6K
09:50 50.59 50.59 50.59 50.59 0.4K
09:55 50.60 50.60 50.60 50.60 4.6K
09:58 50.65 50.67 50.65 50.67 1.4K
09:59 50.68 50.68 50.68 50.68 0.8K
10:00 50.68 50.68 50.68 50.68 0.5K
10:03 50.63 50.63 50.63 50.63 0.3K
10:07 50.63 50.63 50.63 50.63 0.9K
10:09 50.60 50.60 50.60 50.60 1.1K
10:12 50.60 50.60 50.60 50.60 4.4K
10:14 50.53 50.53 50.53 50.53 0.4K
10:16 50.51 50.51 50.51 50.51 0.3K
10:18 50.52 50.52 50.52 50.52 0.3K
10:22 50.54 50.54 50.51 50.52 1.0K
10:27 50.55 50.55 50.55 50.55 0.6K
10:32 50.58 50.58 50.58 50.58 0.6K
10:39 50.57 50.57 50.57 50.57 0.5K
10:40 50.58 50.58 50.58 50.58 0.1K
10:41 50.61 50.61 50.61 50.61 1.1K
10:42 50.61 50.61 50.61 50.61 1.3K
10:45 50.65 50.66 50.65 50.66 0.8K
10:48 50.67 50.67 50.67 50.67 0.2K
10:49 50.67 50.67 50.67 50.67 0.4K
10:52 50.69 50.69 50.69 50.69 0.9K
10:56 50.75 50.75 50.75 50.75 0.5K
10:58 50.72 50.72 50.72 50.72 3.0K
11:00 50.76 50.78 50.76 50.78 16.5K
11:01 50.76 50.76 50.76 50.76 1.0K
11:04 50.76 50.78 50.76 50.78 1.7K
11:05 50.77 50.77 50.77 50.77 0.6K
11:06 50.78 50.79 50.78 50.79 0.6K
11:07 50.80 50.80 50.80 50.80 0.4K
11:08 50.80 50.80 50.80 50.80 0.5K
11:09 50.82 50.82 50.82 50.82 0.8K
11:12 50.79 50.79 50.79 50.79 0.3K
11:13 50.82 50.82 50.82 50.82 2.0K
11:17 50.87 50.87 50.87 50.87 1.5K
11:19 50.89 50.89 50.89 50.89 1.0K
11:20 50.92 50.94 50.92 50.94 2.9K
11:23 50.95 50.96 50.95 50.96 1.3K
11:25 50.91 50.91 50.83 50.85 3.3K
11:26 50.85 50.85 50.83 50.83 2.3K
11:27 50.82 50.82 50.79 50.79 11.4K
11:29 50.78 50.78 50.78 50.78 1.6K
11:31 50.77 50.77 50.77 50.77 1.5K
11:32 50.76 50.76 50.76 50.76 0.9K
11:36 50.81 50.81 50.81 50.81 0.4K
11:40 50.85 50.85 50.85 50.85 0.3K
11:41 50.85 50.85 50.85 50.85 0.9K
11:42 50.83 50.83 50.81 50.81 1.1K
11:45 50.85 50.85 50.85 50.85 4.6K
11:46 50.85 50.85 50.85 50.85 2.3K
11:54 50.70 50.70 50.70 50.70 1.1K
11:56 50.71 50.71 50.71 50.71 0.5K
11:58 50.69 50.69 50.69 50.69 0.8K
11:59 50.69 50.69 50.69 50.69 0.1K
12:00 50.69 50.69 50.69 50.69 0.6K
12:01 50.70 50.71 50.70 50.71 0.3K
12:04 50.70 50.72 50.69 50.69 1.4K
12:05 50.70 50.71 50.70 50.70 0.6K
12:06 50.71 50.71 50.71 50.71 0.7K
12:12 50.73 50.73 50.73 50.73 0.5K
12:15 50.78 50.78 50.78 50.78 0.1K
12:16 50.78 50.78 50.78 50.78 1.3K
12:18 50.79 50.79 50.79 50.79 0.9K
12:21 50.80 50.80 50.80 50.80 0.5K
12:26 50.82 50.82 50.82 50.82 3.1K
12:28 50.84 50.84 50.84 50.84 0.1K
12:29 50.82 50.82 50.82 50.82 0.4K
12:32 50.86 50.86 50.86 50.86 0.6K
12:34 50.86 50.87 50.86 50.87 0.8K
12:36 50.87 50.87 50.87 50.87 0.4K
12:37 50.89 50.89 50.89 50.89 0.1K
12:38 50.86 50.86 50.86 50.86 0.3K
12:39 50.83 50.83 50.83 50.83 0.4K
12:45 50.78 50.78 50.78 50.78 0.3K
12:48 50.80 50.80 50.80 50.80 0.1K
12:50 50.81 50.82 50.81 50.81 0.7K
12:57 50.78 50.78 50.78 50.78 0.5K
12:59 50.81 50.81 50.81 50.81 0.2K
13:00 50.84 50.85 50.84 50.85 0.8K
13:01 50.87 50.87 50.87 50.87 0.8K
13:02 50.87 50.87 50.85 50.85 0.2K
13:04 50.87 50.88 50.87 50.88 2.2K
13:11 50.90 50.90 50.90 50.90 0.3K
13:12 50.90 50.90 50.90 50.90 0.8K
13:14 50.92 50.92 50.92 50.92 1.8K
13:18 50.92 50.92 50.92 50.92 3.3K
13:23 50.91 50.91 50.91 50.91 1.6K
13:28 50.84 50.84 50.84 50.84 0.9K
13:30 50.92 50.92 50.92 50.92 0.9K
13:36 50.76 50.76 50.76 50.76 0.1K
13:38 50.75 50.75 50.75 50.75 1.4K
13:43 50.75 50.75 50.75 50.75 1.2K
13:45 50.77 50.77 50.77 50.77 0.3K
13:49 50.70 50.70 50.70 50.70 0.2K
13:52 50.71 50.71 50.71 50.71 0.3K
13:55 50.74 50.74 50.74 50.74 0.1K
13:56 50.75 50.75 50.75 50.75 0.9K
14:03 50.72 50.72 50.72 50.72 0.3K
14:05 50.72 50.72 50.72 50.72 0.7K
14:09 50.76 50.76 50.76 50.76 1.7K
14:12 50.77 50.77 50.77 50.77 0.2K
14:14 50.79 50.79 50.79 50.79 0.4K
14:16 50.82 50.82 50.82 50.82 0.4K
14:18 50.80 50.80 50.80 50.80 0.4K
14:22 50.82 50.82 50.82 50.82 0.4K
14:28 50.78 50.79 50.78 50.79 1.3K
14:29 50.81 50.81 50.81 50.81 0.3K
14:30 50.79 50.79 50.79 50.79 0.1K
14:31 50.79 50.80 50.79 50.80 20.2K
14:33 50.80 50.80 50.80 50.80 0.7K
14:36 50.80 50.80 50.80 50.80 0.7K
14:40 50.73 50.73 50.73 50.73 0.4K
14:42 50.73 50.73 50.73 50.73 0.3K
14:43 50.72 50.72 50.72 50.72 0.3K
14:50 50.72 50.72 50.72 50.72 12.9K
14:51 50.73 50.73 50.73 50.73 1.0K
14:52 50.76 50.76 50.76 50.76 0.4K
14:53 50.76 50.76 50.76 50.76 1.2K
14:54 50.74 50.74 50.74 50.74 1.0K
14:55 50.75 50.75 50.75 50.75 1.0K
14:56 50.75 50.75 50.75 50.75 0.9K
15:01 50.75 50.75 50.75 50.75 0.1K
15:02 50.75 50.75 50.75 50.75 1.0K
15:03 50.74 50.74 50.74 50.74 0.5K
15:06 50.72 50.72 50.72 50.72 3.3K
15:12 50.70 50.70 50.70 50.70 0.6K
15:14 50.71 50.71 50.71 50.71 2.0K
15:19 50.66 50.66 50.66 50.66 0.4K
15:20 50.66 50.66 50.66 50.66 3.8K
15:21 50.64 50.64 50.64 50.64 0.7K
15:23 50.66 50.66 50.66 50.66 1.2K
15:26 50.64 50.64 50.64 50.64 1.1K
15:27 50.64 50.64 50.64 50.64 0.8K
15:29 50.64 50.64 50.64 50.64 1.8K
15:31 50.68 50.69 50.68 50.69 2.2K
15:32 50.70 50.70 50.70 50.70 0.1K
15:33 50.72 50.72 50.70 50.70 1.1K
15:35 50.70 50.70 50.70 50.70 0.2K
15:36 50.72 50.72 50.71 50.71 13.6K
15:37 50.72 50.72 50.71 50.71 1.7K
15:39 50.73 50.73 50.73 50.73 2.9K
15:41 50.74 50.74 50.74 50.74 1.0K
15:42 50.74 50.74 50.74 50.74 0.9K
15:45 50.75 50.75 50.75 50.75 2.6K
15:51 50.67 50.67 50.65 50.65 1.9K
15:54 50.58 50.59 50.58 50.59 0.9K
15:55 50.58 50.58 50.58 50.58 0.5K
15:57 50.61 50.61 50.61 50.61 1.7K
15:59 50.61 50.61 50.60 50.61 3.9K
16:00 50.61 50.63 50.61 50.63 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible