Fidelity MSCI Utilities Index ETF (FUTY)

FUTY
🏛️ États-Unis →
57.47
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.54 51.54 51.54 51.54 5.1K
09:31 51.41 51.41 51.41 51.41 1.0K
09:32 51.22 51.22 51.22 51.22 2.2K
09:35 50.99 50.99 50.98 50.98 2.7K
09:36 51.05 51.05 51.05 51.05 0.1K
09:37 50.99 51.00 50.99 51.00 0.6K
09:38 51.03 51.03 51.02 51.02 0.7K
09:39 51.03 51.03 50.97 50.97 1.7K
09:40 51.00 51.06 51.00 51.06 3.1K
09:41 51.03 51.03 51.03 51.03 2.3K
09:46 51.13 51.13 51.11 51.11 0.3K
09:49 51.09 51.09 51.09 51.09 1.9K
09:50 51.07 51.07 51.07 51.07 0.6K
09:51 51.04 51.04 51.04 51.04 0.3K
09:52 51.01 51.01 51.01 51.01 0.6K
09:53 50.96 50.96 50.96 50.95 0.3K
09:55 51.04 51.04 51.04 51.04 0.1K
09:56 51.02 51.02 51.02 51.02 2.0K
09:57 51.03 51.03 50.98 50.98 1.5K
09:58 50.99 50.99 50.99 50.99 0.8K
09:59 51.02 51.06 51.02 51.06 0.4K
10:00 51.05 51.06 51.03 51.03 2.7K
10:01 51.06 51.06 51.04 51.04 1.7K
10:02 51.01 51.03 51.00 51.02 5.4K
10:03 51.05 51.05 51.05 51.05 0.3K
10:05 51.02 51.03 51.02 51.03 3.6K
10:06 51.02 51.02 51.02 51.02 0.5K
10:08 51.01 51.01 51.01 51.01 1.1K
10:10 50.99 51.00 50.99 51.00 2.0K
10:12 51.00 51.00 51.00 51.00 0.7K
10:15 51.01 51.03 51.01 51.03 1.1K
10:17 51.03 51.03 51.03 51.03 0.3K
10:18 51.06 51.06 51.06 51.06 0.3K
10:20 51.06 51.06 51.06 51.06 0.2K
10:21 51.09 51.11 51.09 51.11 1.9K
10:22 51.13 51.13 51.13 51.13 1.0K
10:23 51.15 51.15 51.10 51.10 0.6K
10:24 51.07 51.07 51.07 51.07 0.4K
10:29 50.99 50.99 50.99 50.99 0.4K
10:30 50.95 50.97 50.95 50.97 1.6K
10:31 50.92 50.92 50.92 50.92 8.7K
10:32 50.93 50.93 50.93 50.93 0.7K
10:34 50.93 50.93 50.93 50.93 0.8K
10:37 50.92 50.92 50.92 50.92 0.2K
10:38 50.95 50.95 50.95 50.95 0.2K
10:39 50.92 50.92 50.92 50.92 0.3K
10:42 50.98 50.98 50.98 50.98 0.4K
10:48 50.90 50.90 50.90 50.90 7.1K
10:50 50.91 50.91 50.91 50.91 0.5K
10:52 50.90 50.91 50.90 50.91 1.0K
10:53 50.89 50.89 50.89 50.89 0.2K
10:54 50.89 50.89 50.89 50.89 1.7K
10:57 50.81 50.81 50.81 50.81 12.2K
10:58 50.86 50.86 50.86 50.86 0.3K
10:59 50.86 50.86 50.86 50.86 0.5K
11:02 50.80 50.82 50.80 50.82 4.9K
11:04 50.81 50.81 50.80 50.80 4.8K
11:05 50.81 50.81 50.81 50.81 2.6K
11:07 50.78 50.78 50.78 50.78 1.1K
11:11 50.78 50.78 50.78 50.78 0.6K
11:12 50.76 50.76 50.75 50.75 2.7K
11:14 50.73 50.73 50.73 50.73 0.8K
11:21 50.75 50.75 50.75 50.75 0.1K
11:22 50.74 50.74 50.74 50.74 4.5K
11:29 50.70 50.70 50.70 50.70 1.5K
11:30 50.72 50.72 50.70 50.70 1.3K
11:33 50.69 50.69 50.69 50.69 0.3K
11:35 50.67 50.68 50.67 50.68 0.2K
11:36 50.69 50.69 50.69 50.69 7.1K
11:39 50.75 50.75 50.75 50.75 0.5K
11:40 50.76 50.76 50.74 50.74 1.2K
11:41 50.74 50.74 50.74 50.74 1.0K
11:45 50.69 50.69 50.69 50.69 3.1K
11:47 50.70 50.70 50.69 50.69 1.4K
11:48 50.71 50.71 50.69 50.69 0.9K
11:50 50.73 50.73 50.71 50.71 2.2K
11:52 50.76 50.76 50.76 50.76 0.9K
11:55 50.77 50.77 50.77 50.77 0.8K
11:56 50.76 50.76 50.76 50.76 1.7K
11:58 50.76 50.76 50.73 50.73 0.7K
12:00 50.72 50.73 50.72 50.73 0.4K
12:01 50.72 50.72 50.71 50.71 0.6K
12:02 50.69 50.69 50.69 50.69 0.9K
12:03 50.65 50.65 50.65 50.65 0.1K
12:05 50.71 50.71 50.71 50.71 0.5K
12:08 50.69 50.69 50.69 50.69 0.4K
12:13 50.69 50.69 50.69 50.69 0.2K
12:14 50.69 50.69 50.69 50.69 0.2K
12:16 50.69 50.69 50.69 50.69 0.1K
12:17 50.71 50.71 50.70 50.70 0.9K
12:22 50.69 50.69 50.69 50.69 0.6K
12:25 50.67 50.67 50.67 50.67 0.2K
12:26 50.66 50.66 50.66 50.66 0.3K
12:28 50.70 50.70 50.69 50.69 2.6K
12:29 50.68 50.70 50.68 50.70 1.7K
12:38 50.71 50.71 50.69 50.69 1.4K
12:39 50.70 50.70 50.70 50.70 0.5K
12:40 50.72 50.72 50.72 50.72 0.5K
12:41 50.69 50.69 50.67 50.67 1.3K
12:43 50.66 50.67 50.66 50.67 1.7K
12:44 50.66 50.66 50.66 50.66 0.8K
12:50 50.62 50.62 50.62 50.62 0.9K
12:58 50.63 50.63 50.63 50.63 0.4K
12:59 50.62 50.62 50.62 50.62 0.1K
13:00 50.61 50.61 50.61 50.61 0.8K
13:02 50.60 50.60 50.60 50.60 0.2K
13:03 50.60 50.60 50.60 50.60 0.4K
13:06 50.62 50.62 50.62 50.62 0.5K
13:10 50.62 50.62 50.62 50.62 0.1K
13:11 50.62 50.62 50.62 50.62 0.3K
13:12 50.65 50.65 50.65 50.65 4.0K
13:13 50.66 50.66 50.66 50.66 1.1K
13:15 50.68 50.68 50.68 50.68 0.8K
13:18 50.70 50.70 50.70 50.70 0.4K
13:20 50.72 50.72 50.72 50.72 0.4K
13:23 50.71 50.73 50.71 50.73 1.2K
13:32 50.71 50.71 50.71 50.71 0.4K
13:35 50.71 50.71 50.71 50.71 0.3K
13:36 50.72 50.72 50.72 50.72 0.5K
13:41 50.73 50.75 50.73 50.75 1.6K
13:48 50.71 50.71 50.71 50.71 0.1K
13:49 50.73 50.73 50.73 50.73 0.1K
13:51 50.71 50.72 50.71 50.72 0.4K
13:52 50.70 50.70 50.69 50.69 0.5K
13:53 50.70 50.70 50.70 50.70 1.1K
13:57 50.67 50.67 50.67 50.67 0.6K
14:01 50.61 50.61 50.61 50.61 1.1K
14:09 50.67 50.67 50.67 50.67 0.5K
14:10 50.66 50.66 50.66 50.66 1.5K
14:20 50.69 50.69 50.69 50.69 2.8K
14:23 50.70 50.70 50.70 50.70 0.5K
14:24 50.71 50.71 50.71 50.71 0.5K
14:28 50.70 50.70 50.70 50.70 0.7K
14:30 50.71 50.71 50.71 50.71 0.5K
14:31 50.70 50.70 50.70 50.70 0.2K
14:33 50.72 50.72 50.72 50.72 0.4K
14:35 50.74 50.74 50.74 50.74 0.5K
14:37 50.77 50.77 50.77 50.77 0.5K
14:39 50.79 50.79 50.78 50.78 0.5K
14:42 50.75 50.75 50.75 50.75 0.3K
14:43 50.75 50.75 50.75 50.75 0.5K
14:46 50.74 50.74 50.74 50.74 0.6K
14:48 50.75 50.75 50.75 50.75 0.2K
14:49 50.75 50.75 50.75 50.75 0.2K
14:52 50.75 50.75 50.75 50.75 0.3K
14:53 50.75 50.75 50.75 50.75 0.5K
15:02 50.73 50.73 50.73 50.73 0.7K
15:06 50.72 50.72 50.72 50.72 0.7K
15:09 50.75 50.75 50.75 50.75 0.2K
15:11 50.74 50.74 50.74 50.74 0.1K
15:12 50.73 50.73 50.73 50.73 0.3K
15:13 50.71 50.71 50.71 50.71 0.3K
15:16 50.69 50.69 50.68 50.68 4.5K
15:18 50.67 50.67 50.67 50.67 0.4K
15:21 50.67 50.67 50.67 50.67 0.4K
15:22 50.67 50.67 50.67 50.67 0.6K
15:24 50.67 50.67 50.67 50.67 0.9K
15:28 50.64 50.64 50.64 50.64 0.3K
15:30 50.62 50.62 50.62 50.62 0.4K
15:33 50.63 50.63 50.63 50.63 0.9K
15:35 50.59 50.59 50.59 50.59 0.9K
15:36 50.58 50.58 50.58 50.58 1.1K
15:37 50.55 50.55 50.55 50.55 0.2K
15:38 50.56 50.56 50.56 50.56 0.9K
15:40 50.55 50.55 50.55 50.55 0.3K
15:41 50.51 50.51 50.51 50.51 0.9K
15:42 50.51 50.51 50.49 50.49 2.9K
15:43 50.48 50.48 50.48 50.48 2.6K
15:44 50.48 50.48 50.47 50.47 1.0K
15:46 50.49 50.49 50.49 50.49 0.5K
15:47 50.48 50.48 50.48 50.48 0.8K
15:48 50.47 50.47 50.47 50.47 0.1K
15:49 50.46 50.47 50.46 50.46 1.6K
15:51 50.43 50.43 50.43 50.43 0.9K
15:52 50.41 50.41 50.41 50.41 0.3K
15:53 50.41 50.41 50.40 50.41 1.4K
15:55 50.36 50.38 50.36 50.38 1.0K
15:56 50.38 50.38 50.38 50.38 1.0K
15:59 50.37 50.37 50.36 50.36 4.1K
16:00 50.37 50.38 50.37 50.38 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible