Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ États-Unis →
69.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.89 68.95 68.89 68.95 7.1K
09:32 68.91 68.91 68.91 68.91 0.3K
09:33 68.88 68.88 68.88 68.88 0.8K
09:34 68.90 68.90 68.90 68.90 1.1K
09:38 68.93 68.93 68.93 68.93 0.6K
09:39 68.89 68.89 68.89 68.89 0.2K
09:41 68.83 68.83 68.83 68.83 0.3K
09:43 68.85 68.85 68.85 68.85 2.5K
09:47 68.81 68.81 68.81 68.81 3.1K
09:52 68.84 68.84 68.80 68.80 1.3K
09:53 68.78 68.78 68.78 68.78 0.6K
09:54 68.76 68.76 68.76 68.76 0.2K
09:57 68.80 68.80 68.80 68.80 0.5K
10:01 68.87 68.88 68.87 68.88 2.6K
10:02 68.87 68.87 68.87 68.87 1.3K
10:05 68.84 68.84 68.84 68.84 0.2K
10:07 68.90 68.90 68.87 68.87 2.2K
10:08 68.82 68.82 68.82 68.81 0.3K
10:11 68.85 68.85 68.84 68.84 0.7K
10:15 68.83 68.83 68.83 68.83 0.2K
10:16 68.85 68.85 68.84 68.84 1.7K
10:18 68.84 68.84 68.84 68.83 4.3K
10:21 68.85 68.85 68.85 68.85 0.2K
10:22 68.88 68.88 68.88 68.88 0.5K
10:23 68.92 68.92 68.92 68.92 1.1K
10:26 68.92 68.92 68.92 68.92 0.9K
10:28 68.97 68.97 68.97 68.97 0.3K
10:30 69.00 69.00 69.00 69.00 1.1K
10:31 69.02 69.02 69.02 69.02 0.3K
10:33 69.04 69.04 69.04 69.04 2.8K
10:37 69.15 69.15 69.15 69.15 0.2K
10:39 69.18 69.18 69.18 69.18 0.5K
10:40 69.16 69.16 69.16 69.16 0.7K
10:44 69.10 69.10 69.10 69.10 0.3K
10:47 69.05 69.05 69.05 69.05 0.3K
10:49 69.02 69.02 69.02 69.01 0.2K
10:50 69.03 69.03 69.03 69.03 0.2K
10:51 69.06 69.06 69.05 69.05 0.7K
10:52 69.06 69.08 69.06 69.08 0.3K
10:54 69.07 69.08 69.07 69.08 0.7K
11:00 69.03 69.03 69.03 69.03 0.3K
11:01 69.00 69.00 69.00 69.00 0.4K
11:03 69.00 69.00 69.00 69.00 0.8K
11:12 69.06 69.06 69.06 69.06 0.5K
11:15 69.02 69.02 69.02 69.02 0.6K
11:17 69.01 69.01 69.01 69.01 0.1K
11:19 69.03 69.03 69.03 69.03 0.2K
11:22 69.01 69.01 69.01 69.01 0.5K
11:28 69.00 69.00 69.00 69.00 0.2K
11:31 69.02 69.03 69.02 69.03 0.9K
11:32 69.04 69.04 69.04 69.04 0.2K
11:35 69.01 69.01 69.01 69.01 0.2K
11:36 68.99 68.99 68.99 68.99 0.4K
11:39 68.97 68.97 68.97 68.97 0.4K
11:41 68.96 68.99 68.96 68.97 0.9K
11:43 68.99 68.99 68.99 68.99 0.2K
11:48 68.99 68.99 68.99 68.99 1.6K
11:50 69.00 69.00 68.99 68.99 0.5K
11:52 69.01 69.01 69.01 69.01 0.2K
11:54 69.00 69.00 68.99 68.99 0.4K
11:59 68.96 68.98 68.96 68.98 0.8K
12:06 68.88 68.88 68.88 68.88 0.5K
12:09 68.87 68.87 68.87 68.86 0.9K
12:15 68.83 68.83 68.83 68.83 0.3K
12:18 68.85 68.85 68.85 68.85 2.2K
12:33 68.87 68.87 68.87 68.87 0.5K
12:36 68.84 68.84 68.84 68.84 0.4K
12:40 68.89 68.89 68.89 68.89 1.6K
12:42 68.89 68.89 68.89 68.89 31.3K
12:54 68.90 68.90 68.90 68.90 0.2K
12:56 68.90 68.90 68.87 68.87 0.7K
13:01 68.84 68.85 68.84 68.85 1.8K
13:04 68.80 68.80 68.80 68.80 0.4K
13:06 68.81 68.81 68.81 68.81 0.5K
13:07 68.79 68.79 68.79 68.79 0.2K
13:09 68.81 68.81 68.81 68.81 0.2K
13:12 68.83 68.83 68.83 68.83 2.3K
13:13 68.86 68.87 68.86 68.87 0.8K
13:16 68.87 68.87 68.87 68.87 0.5K
13:17 68.87 68.87 68.87 68.87 0.4K
13:18 68.87 68.87 68.87 68.87 0.3K
13:21 68.87 68.90 68.87 68.90 1.3K
13:25 68.88 68.88 68.88 68.88 0.2K
13:27 68.91 68.91 68.91 68.91 0.8K
13:28 68.90 68.91 68.90 68.91 3.2K
13:31 68.92 68.92 68.92 68.92 0.4K
13:38 68.96 68.96 68.96 68.96 0.2K
13:39 68.98 68.98 68.98 68.98 0.2K
13:41 68.96 68.96 68.96 68.96 0.3K
13:42 68.98 68.98 68.95 68.95 0.7K
13:43 68.96 68.96 68.96 68.96 0.2K
13:45 68.99 68.99 68.99 68.99 0.4K
13:47 69.00 69.00 69.00 69.00 0.1K
13:48 69.04 69.04 69.04 69.04 0.4K
13:53 69.08 69.08 69.08 69.08 0.5K
13:55 69.10 69.10 69.10 69.10 0.3K
13:58 69.05 69.05 69.05 69.05 0.3K
13:59 69.06 69.06 69.06 69.06 0.7K
14:02 69.03 69.03 69.03 69.03 0.4K
14:03 69.01 69.01 69.00 69.00 2.6K
14:04 69.00 69.00 69.00 69.00 0.1K
14:05 69.03 69.03 69.03 69.03 0.3K
14:09 69.04 69.04 69.04 69.04 0.4K
14:17 69.11 69.11 69.11 69.11 0.8K
14:26 69.10 69.10 69.10 69.10 0.6K
14:28 69.10 69.10 69.10 69.10 0.4K
14:35 69.09 69.09 69.09 69.09 0.4K
14:36 69.08 69.08 69.08 69.07 0.2K
14:38 69.07 69.07 69.07 69.07 1.2K
14:39 69.10 69.10 69.09 69.09 1.2K
14:41 69.10 69.10 69.07 69.07 0.8K
14:48 69.08 69.08 69.08 69.08 0.2K
14:51 69.06 69.06 69.06 69.06 0.3K
14:55 69.06 69.06 69.06 69.06 0.3K
15:00 69.06 69.06 69.06 69.06 0.4K
15:02 69.02 69.02 69.02 69.02 0.1K
15:04 69.03 69.03 69.03 69.03 0.3K
15:06 69.05 69.05 69.04 69.04 0.4K
15:10 69.06 69.06 69.06 69.06 1.1K
15:15 69.02 69.02 69.02 69.02 0.5K
15:19 69.03 69.03 69.03 69.03 0.6K
15:21 69.02 69.02 69.02 69.02 0.2K
15:23 69.00 69.00 69.00 69.00 1.3K
15:25 68.99 68.99 68.99 68.99 0.1K
15:26 68.99 69.00 68.98 68.98 2.3K
15:27 68.99 69.00 68.99 69.00 3.9K
15:35 69.03 69.03 69.03 69.03 3.3K
15:39 69.04 69.04 69.04 69.04 0.3K
15:43 69.05 69.05 69.05 69.05 1.0K
15:47 69.07 69.07 69.07 69.07 0.5K
15:48 69.05 69.05 69.05 69.05 0.1K
15:49 69.06 69.06 69.06 69.06 0.5K
15:52 69.04 69.04 69.04 69.04 0.6K
15:53 69.00 69.01 69.00 69.01 1.0K
15:54 69.00 69.00 69.00 69.00 0.6K
15:58 68.98 68.98 68.98 68.98 1.3K
15:59 68.96 68.96 68.95 68.95 4.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible