Fidelity D

FDBC
🏛️ États-Unis →
43.53
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 49.75 50.56 49.03 50.56 0.0K
09:32 50.56 50.56 50.56 50.56 0.0K
09:33 50.56 50.56 50.56 50.56 0.0K
09:34 50.56 50.56 50.56 50.56 0.0K
09:35 50.56 50.56 50.56 50.56 0.0K
09:36 50.56 50.56 50.56 50.56 0.0K
09:37 50.56 50.56 50.56 50.56 0.0K
09:38 50.56 50.56 50.56 50.56 0.0K
09:39 50.56 50.56 50.56 50.56 0.0K
09:40 50.56 50.56 50.56 50.56 0.0K
09:41 50.56 50.56 50.56 50.56 0.0K
09:42 50.56 50.56 50.56 50.56 0.0K
09:43 50.56 50.56 50.56 50.56 0.0K
09:44 50.56 50.56 50.56 50.56 0.0K
09:45 50.56 50.56 50.56 50.56 0.0K
09:46 50.56 50.56 50.56 50.56 0.0K
09:47 50.56 50.56 50.56 50.56 0.0K
09:48 50.56 50.56 50.56 50.56 0.0K
09:49 50.56 50.56 50.56 50.56 0.0K
09:50 50.56 50.56 50.56 50.56 0.0K
09:51 50.56 50.56 50.56 50.56 0.0K
09:52 50.56 50.56 50.56 50.56 0.0K
09:53 50.56 50.56 50.56 50.56 0.0K
09:54 50.56 50.56 50.56 50.56 0.0K
09:55 50.56 50.56 50.56 50.56 0.0K
09:56 50.56 50.56 50.56 50.56 0.0K
09:57 50.56 50.56 50.56 50.56 0.0K
09:58 50.56 50.56 50.56 50.56 0.0K
09:59 50.56 50.56 50.56 50.56 0.0K
10:00 50.56 50.56 50.56 50.56 0.0K
10:01 50.56 50.56 50.56 50.56 0.0K
10:02 50.56 50.56 50.56 50.56 0.0K
10:03 50.56 50.56 50.56 50.56 0.0K
10:04 50.56 50.56 50.56 50.56 0.0K
10:05 50.56 50.56 50.56 50.56 0.0K
10:06 50.56 50.56 50.56 50.56 0.0K
10:07 50.56 50.56 50.56 50.56 0.0K
10:08 50.56 50.56 50.56 50.56 0.0K
10:09 50.56 50.56 50.56 50.56 0.0K
10:10 50.56 50.56 50.56 50.56 0.0K
10:11 50.56 50.56 50.56 50.56 0.1K
10:12 50.56 50.56 50.56 50.56 0.1K
10:13 50.56 50.56 50.56 50.56 0.0K
10:14 50.56 50.56 50.56 50.56 0.0K
10:15 50.56 50.56 50.56 50.56 0.0K
10:16 50.56 50.56 50.56 50.56 0.0K
10:17 50.56 50.56 50.56 50.56 0.0K
10:18 50.56 50.56 50.56 50.56 0.0K
10:19 50.56 50.56 50.56 50.56 0.0K
10:20 50.56 50.56 50.56 50.56 0.1K
10:21 50.56 50.56 50.56 50.56 0.0K
10:22 50.56 50.56 50.56 50.56 0.0K
10:23 50.56 50.56 50.56 50.56 0.0K
10:24 50.56 50.56 50.56 50.56 0.0K
10:25 50.56 50.56 50.56 50.56 0.0K
10:26 50.56 50.56 50.56 50.56 0.0K
10:27 50.56 50.56 50.56 50.56 0.0K
10:28 50.56 50.56 50.56 50.56 0.0K
10:29 50.56 50.56 50.56 50.56 0.0K
10:30 50.56 50.56 50.56 50.56 0.0K
10:31 50.56 50.56 50.56 50.56 0.0K
10:32 50.56 50.56 50.56 50.56 0.0K
10:33 50.56 50.56 50.56 50.56 0.0K
10:34 50.56 50.56 50.56 50.56 0.0K
10:35 50.56 50.56 50.56 50.56 0.0K
10:36 50.56 50.56 50.56 50.56 0.0K
10:37 50.56 50.56 50.56 50.56 0.0K
10:38 50.56 50.56 50.56 50.56 0.0K
10:39 50.56 50.56 50.56 50.56 0.0K
10:40 50.56 50.56 50.56 50.56 0.0K
10:41 50.56 50.56 50.56 50.56 0.0K
10:42 50.56 50.56 50.56 50.56 0.0K
10:43 50.56 50.56 50.56 50.56 0.0K
10:44 50.56 50.56 50.56 50.56 0.0K
10:45 50.56 50.56 50.56 50.56 0.0K
10:46 50.56 50.56 50.56 50.56 0.0K
10:47 50.56 50.56 50.56 50.56 0.1K
10:48 50.56 50.56 50.56 50.56 0.0K
10:49 50.56 50.56 50.56 50.56 0.0K
10:50 50.56 50.56 50.56 50.56 0.0K
10:51 50.56 50.56 50.56 50.56 0.0K
10:52 50.56 50.56 50.56 50.56 0.0K
10:53 50.56 50.56 50.56 50.56 0.0K
10:54 50.56 50.56 50.56 50.56 0.0K
10:55 50.56 50.56 50.56 50.56 0.0K
10:56 50.56 50.56 50.56 50.56 0.0K
10:57 50.56 50.56 50.56 50.56 0.0K
10:58 50.56 50.56 50.56 50.56 0.0K
10:59 50.56 50.56 50.56 50.56 0.0K
11:00 50.56 50.56 50.56 50.56 0.0K
11:01 50.56 50.56 50.56 50.56 0.0K
11:02 50.56 50.56 50.56 50.56 0.0K
11:03 50.56 50.56 50.56 50.56 0.0K
11:04 50.56 50.56 50.56 50.56 0.0K
11:05 50.56 50.56 50.56 50.56 0.0K
11:06 50.56 50.56 50.56 50.56 0.0K
11:07 50.56 50.56 50.56 50.56 0.0K
11:08 50.56 50.56 50.56 50.56 0.0K
11:09 50.56 50.56 50.56 50.56 0.0K
11:10 50.56 50.56 50.56 50.56 0.0K
11:11 50.56 50.56 50.56 50.56 0.0K
11:12 50.56 50.56 50.56 50.56 0.0K
11:13 50.56 50.56 50.56 50.56 0.0K
11:14 50.56 50.56 50.56 50.56 0.0K
11:15 50.56 50.56 50.56 50.56 0.0K
11:16 50.56 50.56 50.56 50.56 0.0K
11:17 50.56 50.56 50.56 50.56 0.0K
11:18 50.56 50.56 50.56 50.56 0.0K
11:19 50.56 50.56 50.56 50.56 0.0K
11:20 50.56 50.56 50.56 50.56 0.0K
11:21 50.56 50.56 50.56 50.56 0.0K
11:22 50.56 50.56 50.56 50.56 0.0K
11:23 50.56 50.56 50.56 50.56 0.0K
11:24 50.56 50.56 50.56 50.56 0.0K
11:25 50.56 50.56 50.56 50.56 0.0K
11:26 50.56 50.56 50.56 50.56 0.0K
11:27 50.56 50.56 50.56 50.56 0.0K
11:28 50.56 50.56 50.56 50.56 0.0K
11:29 50.56 50.56 50.56 50.56 0.0K
11:30 50.56 50.56 50.56 50.56 0.0K
11:31 50.56 50.56 50.56 50.56 0.0K
11:32 50.56 50.56 50.56 50.56 0.0K
11:33 50.56 50.56 50.56 50.56 0.0K
11:34 50.56 50.56 50.56 50.56 0.0K
11:35 50.56 50.56 50.56 50.56 0.0K
11:36 50.56 50.56 50.56 50.56 0.0K
11:37 50.56 50.56 50.56 50.56 0.0K
11:38 50.56 50.56 50.56 50.56 0.0K
11:39 50.56 50.56 50.56 50.56 0.0K
11:40 50.56 50.56 50.56 50.56 0.0K
11:41 50.56 50.56 50.56 50.56 0.0K
11:42 50.56 50.56 50.56 50.56 0.0K
11:43 50.56 50.56 50.56 50.56 0.0K
11:44 50.56 50.56 50.56 50.56 0.0K
11:45 50.56 50.56 50.56 50.56 0.0K
11:46 50.56 50.56 50.56 50.56 0.0K
11:47 50.56 50.56 50.56 50.56 0.0K
11:48 50.56 50.56 50.56 50.56 0.0K
11:49 50.56 50.56 50.56 50.56 0.0K
11:50 50.56 50.56 50.56 50.56 0.0K
11:51 50.56 50.56 50.56 50.56 0.0K
11:52 50.56 50.56 50.56 50.56 0.0K
11:53 50.56 50.56 50.56 50.56 0.0K
11:54 50.56 50.56 50.56 50.56 0.0K
11:55 50.56 50.56 50.56 50.56 0.0K
11:56 50.56 50.56 50.56 50.56 0.0K
11:57 50.56 50.56 50.56 50.56 0.0K
11:58 50.56 50.56 50.56 50.56 0.0K
11:59 50.56 50.56 50.56 50.56 0.0K
12:00 50.56 50.56 50.56 50.56 0.0K
12:01 50.56 50.56 50.56 50.56 0.0K
12:02 50.56 50.56 50.56 50.56 0.0K
12:03 50.56 50.56 50.56 50.56 0.0K
12:04 50.56 50.56 50.56 50.56 0.0K
12:05 50.56 50.56 50.56 50.56 0.0K
12:06 50.56 50.56 50.56 50.56 0.0K
12:07 50.56 50.56 50.56 50.56 0.0K
12:08 50.56 50.56 50.56 50.56 0.0K
12:09 50.56 50.56 50.56 50.56 0.0K
12:10 50.56 50.56 50.56 50.56 0.0K
12:11 50.56 50.56 50.56 50.56 0.0K
12:12 50.56 50.56 49.75 49.75 0.2K
12:13 49.75 49.75 49.75 49.75 0.0K
12:14 49.75 49.75 49.75 49.75 0.0K
12:15 49.75 49.75 49.75 49.75 0.0K
12:16 49.75 49.75 49.75 49.75 0.0K
12:17 49.75 49.75 49.75 49.75 0.0K
12:18 49.75 49.75 49.75 49.75 0.0K
12:19 49.75 49.75 49.75 49.75 0.0K
12:20 49.75 49.75 49.75 49.75 0.0K
12:21 49.75 49.75 49.75 49.75 0.0K
12:22 49.75 49.75 49.75 49.75 0.0K
12:23 49.75 49.75 49.75 49.75 0.0K
12:24 49.75 49.75 49.75 49.75 0.0K
12:25 49.75 49.75 49.75 49.75 0.0K
12:26 49.75 49.75 49.75 49.75 0.0K
12:27 49.75 49.75 49.75 49.75 0.0K
12:28 49.75 49.75 49.75 49.75 0.0K
12:29 49.75 49.75 49.75 49.75 0.0K
12:30 49.75 49.75 49.75 49.75 0.0K
12:31 49.75 49.75 49.75 49.75 0.0K
12:32 49.75 49.75 49.75 49.75 0.0K
12:33 49.75 49.75 49.75 49.75 0.0K
12:34 49.75 49.75 49.75 49.75 0.0K
12:35 49.75 49.75 49.75 49.75 0.0K
12:36 49.75 49.75 49.75 49.75 0.0K
12:37 49.75 49.75 49.75 49.75 0.0K
12:38 49.75 49.75 49.75 49.75 0.0K
12:39 49.75 49.75 49.75 49.75 0.0K
12:40 49.75 49.75 49.75 49.75 0.0K
12:41 49.75 49.75 49.75 49.75 0.0K
12:42 49.75 49.75 49.75 49.75 0.0K
12:43 49.75 49.75 49.75 49.75 0.0K
12:44 49.75 49.75 49.75 49.75 0.0K
12:45 49.75 49.75 49.75 49.75 0.0K
12:46 49.75 49.75 49.75 49.75 0.0K
12:47 49.75 49.75 49.75 49.75 0.0K
12:48 49.75 49.75 49.75 49.75 0.0K
12:49 49.75 49.75 49.75 49.75 0.0K
12:50 49.75 49.75 49.75 49.75 0.0K
12:51 49.75 49.75 49.75 49.75 0.0K
12:52 49.75 49.75 49.75 49.75 0.0K
12:53 49.75 49.75 49.75 49.75 0.0K
12:54 49.75 49.75 49.75 49.75 0.0K
12:55 49.75 49.75 49.75 49.75 0.0K
12:56 49.75 49.75 49.75 49.75 0.0K
12:57 49.75 49.75 49.75 49.75 0.0K
12:58 49.75 49.75 49.75 49.75 0.0K
12:59 49.75 49.75 49.75 49.75 0.0K
13:00 49.75 49.75 49.75 49.75 0.0K
13:01 49.75 49.75 49.75 49.75 0.0K
13:02 49.75 49.75 49.75 49.75 0.0K
13:03 49.75 49.75 49.75 49.75 0.0K
13:04 49.75 49.75 49.75 49.75 0.0K
13:05 49.75 49.75 49.75 49.75 0.0K
13:06 49.75 49.75 49.75 49.75 0.0K
13:07 49.75 49.75 49.75 49.75 0.0K
13:08 49.75 49.75 49.75 49.75 0.0K
13:09 49.75 49.75 49.75 49.75 0.0K
13:10 49.75 49.75 49.75 49.75 0.0K
13:11 49.75 49.75 49.75 49.75 0.0K
13:12 49.75 49.75 49.75 49.75 0.0K
13:13 49.75 49.75 49.75 49.75 0.0K
13:14 49.75 49.75 49.75 49.75 0.0K
13:15 49.75 49.75 49.75 49.75 0.0K
13:16 49.75 49.75 49.75 49.75 0.0K
13:17 49.75 49.75 49.75 49.75 0.0K
13:18 49.75 49.75 49.75 49.75 0.0K
13:19 49.75 49.75 49.75 49.75 0.0K
13:20 49.75 49.75 49.75 49.75 0.0K
13:21 49.75 49.75 49.75 49.75 0.0K
13:22 49.75 49.75 49.75 49.75 0.0K
13:23 49.75 49.75 49.75 49.75 0.0K
13:24 49.75 49.75 49.75 49.75 0.0K
13:25 49.75 49.75 49.75 49.75 0.0K
13:26 49.75 49.75 49.75 49.75 0.0K
13:27 49.75 49.75 49.75 49.75 0.0K
13:28 49.75 49.75 49.75 49.75 0.0K
13:29 49.75 49.75 49.75 49.75 0.0K
13:30 49.75 49.75 49.75 49.75 0.0K
13:31 49.75 49.75 49.75 49.75 0.0K
13:32 49.75 49.75 49.75 49.75 0.0K
13:33 49.75 49.75 49.75 49.75 0.0K
13:34 49.75 49.75 49.75 49.75 0.0K
13:35 49.75 49.75 49.75 49.75 0.0K
13:36 49.75 49.75 49.75 49.75 0.0K
13:37 49.75 49.75 49.75 49.75 0.0K
13:38 49.75 49.75 49.75 49.75 0.0K
13:39 49.75 49.75 49.75 49.75 0.0K
13:40 49.75 49.75 49.75 49.75 0.0K
13:41 49.75 49.75 49.75 49.75 0.0K
13:42 49.75 49.75 49.75 49.75 0.0K
13:43 49.75 49.75 49.75 49.75 0.0K
13:44 49.75 49.75 49.75 49.75 0.0K
13:45 49.75 49.75 49.75 49.75 0.0K
13:46 49.75 49.75 49.75 49.75 0.0K
13:47 49.75 49.75 49.75 49.75 0.0K
13:48 49.75 49.75 49.75 49.75 0.0K
13:49 49.75 49.75 49.75 49.75 0.0K
13:50 49.75 49.75 49.75 49.75 0.0K
13:51 49.75 49.75 49.75 49.75 0.0K
13:52 49.75 49.75 49.75 49.75 0.0K
13:53 49.75 49.75 49.75 49.75 0.0K
13:54 49.75 49.75 49.75 49.75 0.0K
13:55 49.75 49.75 49.75 49.75 0.0K
13:56 49.75 49.75 49.75 49.75 0.0K
13:57 49.75 49.75 49.75 49.75 0.0K
13:58 49.75 49.75 49.75 49.75 0.0K
13:59 49.75 49.75 49.75 49.75 0.0K
14:00 49.75 49.75 49.75 49.75 0.0K
14:01 49.75 49.75 49.75 49.75 0.0K
14:02 48.99 48.99 48.99 48.99 0.8K
14:03 48.99 48.99 48.99 48.99 0.0K
14:04 48.99 48.99 48.99 48.99 0.0K
14:05 48.99 48.99 48.99 48.99 0.0K
14:06 48.99 48.99 48.99 48.99 0.0K
14:07 48.99 48.99 48.99 48.99 0.0K
14:08 48.99 48.99 48.99 48.99 0.0K
14:09 48.99 48.99 48.99 48.99 0.0K
14:10 48.99 48.99 48.99 48.99 0.0K
14:11 48.99 48.99 48.99 48.99 0.0K
14:12 48.99 48.99 48.99 48.99 0.0K
14:13 48.99 48.99 48.99 48.99 0.0K
14:14 48.99 48.99 48.99 48.99 0.0K
14:15 48.99 48.99 48.99 48.99 0.0K
14:16 48.99 48.99 48.99 48.99 0.0K
14:17 48.99 48.99 48.99 48.99 0.0K
14:18 48.99 48.99 48.99 48.99 0.0K
14:19 48.99 48.99 48.99 48.99 0.0K
14:20 48.99 48.99 48.99 48.99 0.0K
14:21 48.99 48.99 48.99 48.99 0.0K
14:22 48.99 48.99 48.99 48.99 0.0K
14:23 48.99 48.99 48.99 48.99 0.0K
14:24 48.99 48.99 48.99 48.99 0.0K
14:25 48.99 48.99 48.99 48.99 0.0K
14:26 48.99 48.99 48.99 48.99 0.0K
14:27 48.99 48.99 48.99 48.99 0.0K
14:28 48.99 48.99 48.99 48.99 0.0K
14:29 48.99 48.99 48.99 48.99 0.0K
14:30 48.99 48.99 48.99 48.99 0.0K
14:31 48.99 48.99 48.99 48.99 0.0K
14:32 48.99 48.99 48.99 48.99 0.0K
14:33 48.99 48.99 48.99 48.99 0.0K
14:34 48.99 48.99 48.99 48.99 0.0K
14:35 48.99 48.99 48.99 48.99 0.0K
14:36 48.99 48.99 48.99 48.99 0.0K
14:37 48.99 48.99 48.99 48.99 0.0K
14:38 48.99 48.99 48.99 48.99 0.0K
14:39 48.99 48.99 48.99 48.99 0.0K
14:40 48.99 48.99 48.99 48.99 0.0K
14:41 48.99 48.99 48.99 48.99 0.0K
14:42 48.99 48.99 48.99 48.99 0.0K
14:43 48.99 48.99 48.99 48.99 0.0K
14:44 48.99 48.99 48.99 48.99 0.0K
14:45 48.99 48.99 48.99 48.99 0.0K
14:46 48.99 48.99 48.99 48.99 0.0K
14:47 48.99 48.99 48.99 48.99 0.0K
14:48 48.99 48.99 48.99 48.99 0.0K
14:49 48.99 48.99 48.99 48.99 0.0K
14:50 48.99 48.99 48.99 48.99 0.0K
14:51 48.99 48.99 48.99 48.99 0.0K
14:52 48.99 48.99 48.99 48.99 0.0K
14:53 48.99 48.99 48.99 48.99 0.0K
14:54 48.99 48.99 48.99 48.99 0.0K
14:55 48.99 48.99 48.99 48.99 0.0K
14:56 48.99 48.99 48.99 48.99 0.0K
14:57 48.99 48.99 48.99 48.99 0.0K
14:58 48.99 48.99 48.99 48.99 0.0K
14:59 48.99 48.99 48.99 48.99 0.0K
15:00 48.99 48.99 48.99 48.99 0.0K
15:01 48.99 48.99 48.99 48.99 0.0K
15:02 48.99 48.99 48.99 48.99 0.0K
15:03 49.57 49.57 49.37 49.37 1.8K
15:04 49.37 49.37 49.19 49.19 0.2K
15:05 49.19 49.19 49.19 49.19 0.0K
15:06 49.19 49.19 49.19 49.19 0.0K
15:07 49.19 49.19 49.19 49.19 0.0K
15:08 49.19 49.19 49.19 49.19 0.0K
15:09 49.19 49.19 49.19 49.19 0.0K
15:10 49.19 49.19 49.19 49.19 0.0K
15:11 49.19 49.19 49.19 49.19 0.0K
15:12 49.19 49.19 49.19 49.19 0.0K
15:13 49.19 49.19 49.19 49.19 0.0K
15:14 49.19 49.19 49.19 49.19 0.0K
15:15 49.19 49.19 49.19 49.19 0.0K
15:16 49.19 49.19 49.19 49.19 0.0K
15:17 49.19 49.19 49.19 49.19 0.0K
15:18 49.19 49.19 49.19 49.19 0.0K
15:19 49.19 49.19 49.19 49.19 0.0K
15:20 48.53 48.53 48.53 48.53 0.1K
15:21 48.53 48.53 48.53 48.53 0.0K
15:22 48.53 48.53 48.53 48.53 0.1K
15:23 48.53 48.53 48.53 48.53 0.0K
15:24 48.53 48.53 48.53 48.53 0.0K
15:25 48.53 48.53 48.53 48.53 0.0K
15:26 48.53 48.53 48.53 48.53 0.0K
15:27 48.53 48.53 48.53 48.53 0.0K
15:28 48.53 48.53 48.53 48.53 0.0K
15:29 48.53 48.53 48.53 48.53 0.0K
15:30 48.53 48.53 48.53 48.53 0.0K
15:31 48.53 48.53 48.53 48.53 0.0K
15:32 48.53 48.53 48.53 48.53 0.0K
15:33 48.53 48.53 48.53 48.53 0.0K
15:34 48.53 48.53 48.53 48.53 0.0K
15:35 48.53 48.53 48.53 48.53 0.0K
15:36 48.53 48.53 48.53 48.53 0.0K
15:37 48.53 48.53 48.53 48.53 0.0K
15:38 48.53 48.53 48.53 48.53 0.0K
15:39 48.53 48.53 48.53 48.53 0.0K
15:40 48.53 48.53 48.53 48.53 0.0K
15:41 48.53 48.53 48.53 48.53 0.0K
15:42 48.53 48.53 48.53 48.53 0.0K
15:43 48.53 48.53 48.53 48.53 0.0K
15:44 48.53 48.53 48.53 48.53 0.0K
15:45 48.53 48.53 48.53 48.53 0.0K
15:46 48.53 48.53 48.53 48.53 0.0K
15:47 48.53 48.53 48.53 48.53 0.0K
15:48 48.53 48.53 48.53 48.53 0.0K
15:49 48.53 48.53 48.53 48.53 0.0K
15:50 48.53 48.53 48.53 48.53 0.0K
15:51 48.53 48.53 48.53 48.53 0.0K
15:52 48.53 48.53 48.53 48.53 0.0K
15:53 48.53 48.53 48.53 48.53 0.0K
15:54 48.53 48.53 48.53 48.53 0.0K
15:55 48.53 48.53 48.53 48.53 0.0K
15:56 48.53 48.53 48.53 48.53 0.0K
15:57 48.53 48.53 48.53 48.53 0.0K
15:58 48.53 48.53 48.53 48.53 0.0K
15:59 48.53 48.53 48.53 48.53 0.0K
16:00 48.53 48.53 48.50 48.50 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible