Fidelity D

FDBC
🏛️ États-Unis →
43.53
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 54.72 54.72 53.10 54.72 0.3K
09:32 54.72 54.72 54.72 54.72 0.0K
09:33 54.72 54.72 54.72 54.72 0.0K
09:34 54.72 54.72 54.72 54.72 0.0K
09:35 54.72 54.72 54.72 54.72 0.0K
09:36 54.72 54.72 54.72 54.72 0.0K
09:37 54.72 54.72 54.72 54.72 0.0K
09:38 54.72 54.72 54.72 54.72 0.0K
09:39 54.72 54.72 54.72 54.72 0.0K
09:40 54.72 54.72 54.72 54.72 0.0K
09:41 54.72 54.72 54.72 54.72 0.0K
09:42 54.72 54.72 54.72 54.72 0.0K
09:43 54.72 54.72 54.72 54.72 0.0K
09:44 54.72 54.72 54.72 54.72 0.0K
09:45 54.72 54.72 54.72 54.72 0.0K
09:46 54.72 54.72 54.72 54.72 0.0K
09:47 54.72 54.72 54.72 54.72 0.0K
09:48 54.72 54.72 54.72 54.72 0.0K
09:49 54.72 54.72 54.72 54.72 0.0K
09:50 54.72 54.72 54.72 54.72 0.0K
09:51 54.72 54.72 54.72 54.72 0.0K
09:52 54.72 54.72 54.72 54.72 0.0K
09:53 54.72 54.72 54.72 54.72 0.0K
09:54 54.72 54.72 54.72 54.72 0.0K
09:55 54.72 54.72 54.72 54.72 0.0K
09:56 54.72 54.72 54.72 54.72 0.0K
09:57 54.72 54.72 54.72 54.72 0.0K
09:58 54.72 54.72 54.72 54.72 0.0K
09:59 54.72 54.72 54.72 54.72 0.0K
10:00 54.72 54.72 54.72 54.72 0.0K
10:01 54.72 54.72 54.72 54.72 0.0K
10:02 54.72 54.72 54.72 54.72 0.0K
10:03 54.72 54.72 54.72 54.72 0.0K
10:04 54.72 54.72 54.72 54.72 0.0K
10:05 54.72 54.72 54.72 54.72 0.0K
10:06 54.72 54.72 54.72 54.72 0.0K
10:07 54.72 54.72 54.72 54.72 0.0K
10:08 54.72 54.72 54.72 54.72 0.0K
10:09 54.72 54.72 54.72 54.72 0.0K
10:10 54.72 54.72 54.72 54.72 0.0K
10:11 54.72 54.72 54.72 54.72 0.0K
10:12 54.72 54.72 54.72 54.72 0.0K
10:13 54.72 54.72 54.72 54.72 0.0K
10:14 54.72 54.72 54.72 54.72 0.0K
10:15 54.72 54.72 54.72 54.72 0.0K
10:16 54.72 54.72 54.72 54.72 0.0K
10:17 54.72 54.72 54.72 54.72 0.0K
10:18 54.72 54.72 54.72 54.72 0.0K
10:19 54.72 54.72 54.72 54.72 0.0K
10:20 54.72 54.72 54.72 54.72 0.0K
10:21 54.72 54.72 54.72 54.72 0.0K
10:22 54.72 54.72 54.72 54.72 0.0K
10:23 54.72 54.72 54.72 54.72 0.0K
10:24 54.72 54.72 54.72 54.72 0.0K
10:25 54.72 54.72 54.72 54.72 0.0K
10:26 54.72 54.72 54.72 54.72 0.0K
10:27 54.72 54.72 54.72 54.72 0.0K
10:28 54.72 54.72 54.72 54.72 0.0K
10:29 54.72 54.72 54.72 54.72 0.0K
10:30 54.72 54.72 54.72 54.72 0.0K
10:31 54.72 54.72 54.72 54.72 0.0K
10:32 54.72 54.72 54.72 54.72 0.0K
10:33 54.72 54.72 54.72 54.72 0.0K
10:34 54.72 54.72 54.72 54.72 0.0K
10:35 54.72 54.72 54.72 54.72 0.0K
10:36 54.72 54.72 54.72 54.72 0.0K
10:37 54.72 54.72 54.72 54.72 0.0K
10:38 54.72 54.72 54.72 54.72 0.0K
10:39 54.72 54.72 54.72 54.72 0.0K
10:40 54.72 54.72 54.72 54.72 0.0K
10:41 54.72 54.72 54.72 54.72 0.0K
10:42 54.72 54.72 54.72 54.72 0.0K
10:43 54.72 54.72 54.72 54.72 0.0K
10:44 54.72 54.72 54.72 54.72 0.0K
10:45 54.72 54.72 54.72 54.72 0.0K
10:46 54.72 54.72 54.72 54.72 0.0K
10:47 54.72 54.72 54.72 54.72 0.0K
10:48 54.72 54.72 54.72 54.72 0.0K
10:49 54.72 54.72 54.72 54.72 0.0K
10:50 54.72 54.72 54.72 54.72 0.0K
10:51 54.72 54.72 54.72 54.72 0.0K
10:52 54.72 54.72 54.72 54.72 0.0K
10:53 54.72 54.72 54.72 54.72 0.0K
10:54 54.72 54.72 54.72 54.72 0.0K
10:55 54.72 54.72 54.72 54.72 0.0K
10:56 54.72 54.72 54.72 54.72 0.0K
10:57 54.72 54.72 54.72 54.72 0.0K
10:58 54.72 54.72 54.72 54.72 0.0K
10:59 54.72 54.72 54.72 54.72 0.0K
11:00 54.72 54.72 54.72 54.72 0.0K
11:01 54.72 54.72 54.72 54.72 0.0K
11:02 54.72 54.72 54.72 54.72 0.0K
11:03 54.72 54.72 54.72 54.72 0.0K
11:04 54.72 54.72 54.72 54.72 0.0K
11:05 54.72 54.72 54.72 54.72 0.0K
11:06 54.72 54.72 54.72 54.72 0.0K
11:07 54.72 54.72 54.72 54.72 0.0K
11:08 54.72 54.72 54.72 54.72 0.0K
11:09 54.72 54.72 54.72 54.72 0.0K
11:10 54.72 54.72 54.72 54.72 0.0K
11:11 54.72 54.72 54.72 54.72 0.0K
11:12 54.72 54.72 54.72 54.72 0.0K
11:13 54.71 54.71 54.71 54.71 0.1K
11:14 54.71 54.71 54.71 54.71 0.0K
11:15 54.71 54.71 54.71 54.71 0.0K
11:16 54.71 54.71 54.71 54.71 0.0K
11:17 54.71 54.71 54.71 54.71 0.0K
11:18 54.71 54.71 54.71 54.71 0.0K
11:19 54.71 54.71 54.71 54.71 0.0K
11:20 54.71 54.71 54.71 54.71 0.1K
11:21 54.71 54.71 54.71 54.71 0.0K
11:22 54.71 54.71 54.71 54.71 0.0K
11:23 54.71 54.71 54.71 54.71 1.1K
11:24 54.71 54.71 54.71 54.71 0.0K
11:25 54.71 54.71 54.71 54.71 0.0K
11:26 54.71 54.71 54.71 54.71 0.2K
11:27 54.71 54.71 54.71 54.71 0.0K
11:28 54.71 54.71 54.71 54.71 0.0K
11:29 54.71 54.71 54.71 54.71 0.0K
11:30 54.71 54.71 54.71 54.71 0.0K
11:31 54.71 54.71 54.71 54.71 0.0K
11:32 54.71 54.71 54.71 54.71 0.0K
11:33 54.71 54.71 54.71 54.71 0.0K
11:34 54.71 54.71 54.71 54.71 0.0K
11:35 54.71 54.71 54.71 54.71 0.0K
11:36 54.71 54.71 54.71 54.71 0.0K
11:37 54.71 54.71 54.71 54.71 0.0K
11:38 54.71 54.71 54.71 54.71 0.0K
11:39 54.71 54.71 54.71 54.71 0.0K
11:40 54.71 54.71 54.71 54.71 0.0K
11:41 54.71 54.71 54.71 54.71 0.0K
11:42 54.71 54.71 54.71 54.71 0.0K
11:43 54.71 54.71 54.71 54.71 0.0K
11:44 54.71 54.71 54.71 54.71 0.0K
11:45 54.71 54.71 54.71 54.71 0.0K
11:46 54.71 54.71 54.71 54.71 0.0K
11:47 54.71 54.71 54.71 54.71 0.0K
11:48 54.71 54.71 54.71 54.71 0.0K
11:49 54.71 54.71 54.71 54.71 0.0K
11:50 54.71 54.71 54.71 54.71 0.0K
11:51 54.71 54.71 54.71 54.71 0.0K
11:52 54.71 54.71 54.71 54.71 0.0K
11:53 54.71 54.71 54.71 54.71 0.0K
11:54 54.71 54.71 54.71 54.71 0.0K
11:55 54.71 54.71 54.71 54.71 0.0K
11:56 54.71 54.71 54.71 54.71 0.0K
11:57 54.71 54.71 54.71 54.71 0.0K
11:58 54.71 54.71 54.71 54.71 0.1K
11:59 54.71 54.71 54.71 54.71 0.0K
12:00 54.71 54.71 54.71 54.71 0.0K
12:01 54.71 54.71 54.71 54.71 0.0K
12:02 54.71 54.71 54.71 54.71 0.0K
12:03 54.71 54.71 54.71 54.71 0.0K
12:04 54.71 54.71 54.71 54.71 0.0K
12:05 54.71 54.71 54.71 54.71 0.0K
12:06 54.71 54.71 54.71 54.71 0.0K
12:07 54.71 54.71 54.71 54.71 0.0K
12:08 54.71 54.71 54.71 54.71 0.0K
12:09 54.71 54.71 54.71 54.71 0.0K
12:10 54.71 54.71 54.71 54.71 0.0K
12:11 54.71 54.71 54.71 54.71 0.0K
12:12 54.71 54.71 54.71 54.71 0.0K
12:13 54.71 54.71 54.71 54.71 0.0K
12:14 54.71 54.71 54.71 54.71 0.0K
12:15 54.71 54.71 54.71 54.71 0.0K
12:16 54.71 54.71 54.71 54.71 0.0K
12:17 54.71 54.71 54.71 54.71 0.0K
12:18 54.71 54.71 54.71 54.71 0.0K
12:19 54.71 54.71 54.71 54.71 0.0K
12:20 54.71 54.71 54.71 54.71 0.0K
12:21 54.71 54.71 54.71 54.71 0.0K
12:22 54.71 54.71 54.71 54.71 0.0K
12:23 54.71 54.71 54.71 54.71 0.0K
12:24 54.71 54.71 54.71 54.71 0.0K
12:25 54.71 54.71 54.71 54.71 0.0K
12:26 54.71 54.71 54.71 54.71 0.0K
12:27 54.71 54.71 54.71 54.71 0.0K
12:28 54.71 54.71 54.71 54.71 0.0K
12:29 54.71 54.71 54.71 54.71 0.1K
12:30 54.71 54.71 54.71 54.71 0.0K
12:31 54.71 54.71 54.71 54.71 0.0K
12:32 54.71 54.71 54.71 54.71 0.0K
12:33 54.71 54.71 54.71 54.71 0.0K
12:34 54.71 54.71 54.71 54.71 0.0K
12:35 54.71 54.71 54.71 54.71 0.0K
12:36 54.71 54.71 54.71 54.71 0.0K
12:37 54.71 54.71 54.71 54.71 0.0K
12:38 54.71 54.71 54.71 54.71 0.0K
12:39 54.71 54.71 54.71 54.71 0.0K
12:40 54.71 54.71 54.71 54.71 0.0K
12:41 54.71 54.71 54.71 54.71 0.0K
12:42 54.71 54.71 54.71 54.71 0.0K
12:43 54.71 54.71 54.71 54.71 0.1K
12:44 54.71 54.71 54.71 54.71 0.1K
12:45 54.71 54.71 54.71 54.71 0.0K
12:46 54.71 54.71 54.71 54.71 0.0K
12:47 54.71 54.71 54.71 54.71 0.0K
12:48 54.71 54.71 54.71 54.71 0.0K
12:49 54.71 54.71 54.71 54.71 0.0K
12:50 54.71 54.71 54.71 54.71 0.0K
12:51 54.71 54.71 54.71 54.71 0.0K
12:52 54.71 54.71 54.71 54.71 0.0K
12:53 54.71 54.71 54.71 54.71 0.0K
12:54 54.71 54.71 54.71 54.71 0.0K
12:55 54.71 54.71 54.71 54.71 0.0K
12:56 54.71 54.71 54.71 54.71 0.0K
12:57 54.71 54.71 54.71 54.71 0.0K
12:58 54.71 54.71 54.71 54.71 0.0K
12:59 54.71 54.71 54.71 54.71 0.0K
13:00 54.71 54.71 54.71 54.71 0.0K
13:01 54.71 54.71 54.71 54.71 0.0K
13:02 54.71 54.71 54.71 54.71 0.0K
13:03 54.71 54.71 54.71 54.71 0.0K
13:04 54.71 54.71 54.71 54.71 0.0K
13:05 54.71 54.71 54.71 54.71 0.0K
13:06 54.71 54.71 54.71 54.71 0.0K
13:07 54.71 54.71 54.71 54.71 0.0K
13:08 54.71 54.71 54.71 54.71 0.0K
13:09 54.71 54.71 54.71 54.71 0.0K
13:10 54.71 54.71 54.71 54.71 0.0K
13:11 54.71 54.71 54.71 54.71 0.0K
13:12 54.71 54.71 54.71 54.71 0.0K
13:13 54.71 54.71 54.71 54.71 0.0K
13:14 54.71 54.71 54.71 54.71 0.0K
13:15 54.71 54.71 54.71 54.71 0.0K
13:16 54.71 54.71 54.71 54.71 0.0K
13:17 54.71 54.71 54.71 54.71 0.0K
13:18 54.71 54.71 54.71 54.71 0.0K
13:19 54.71 54.71 54.71 54.71 0.0K
13:20 54.71 54.71 54.71 54.71 0.0K
13:21 54.71 54.71 54.71 54.71 0.0K
13:22 54.71 54.71 54.71 54.71 0.0K
13:23 54.71 54.71 54.71 54.71 0.0K
13:24 54.71 54.71 54.71 54.71 0.0K
13:25 54.71 54.71 54.71 54.71 0.0K
13:26 54.71 54.71 54.71 54.71 0.0K
13:27 54.71 54.71 54.71 54.71 0.0K
13:28 54.71 54.71 54.71 54.71 0.0K
13:29 54.71 54.71 54.71 54.71 0.0K
13:30 54.71 54.71 54.71 54.71 0.0K
13:31 54.71 54.71 54.71 54.71 0.0K
13:32 54.71 54.71 54.71 54.71 0.0K
13:33 54.71 54.71 54.71 54.71 0.0K
13:34 54.71 54.71 54.71 54.71 0.0K
13:35 54.71 54.71 54.71 54.71 0.0K
13:36 54.71 54.71 54.71 54.71 0.0K
13:37 54.71 54.71 54.71 54.71 0.0K
13:38 54.71 54.71 54.71 54.71 0.0K
13:39 54.71 54.71 54.71 54.71 0.0K
13:40 54.75 54.75 54.75 54.75 1.1K
13:41 54.75 54.75 54.75 54.75 0.1K
13:42 54.75 54.75 54.75 54.75 0.0K
13:43 54.75 54.75 54.75 54.75 0.0K
13:44 54.75 54.75 54.75 54.75 0.0K
13:45 54.75 54.75 54.75 54.75 0.0K
13:46 54.75 54.75 54.75 54.75 0.0K
13:47 54.75 54.75 54.75 54.75 0.0K
13:48 54.75 54.75 54.75 54.75 0.0K
13:49 54.75 54.75 54.75 54.75 0.0K
13:50 54.75 54.75 54.75 54.75 0.0K
13:51 54.81 54.81 54.81 54.81 0.2K
13:52 54.81 54.81 54.81 54.81 0.0K
13:53 54.81 54.81 54.81 54.81 0.0K
13:54 54.81 54.81 54.81 54.81 0.0K
13:55 54.81 54.81 54.81 54.81 0.0K
13:56 54.81 54.81 54.81 54.81 0.0K
13:57 54.81 54.81 54.81 54.81 0.0K
13:58 54.81 54.81 54.81 54.81 0.0K
13:59 54.81 54.81 54.81 54.81 0.0K
14:00 54.81 54.81 54.81 54.81 0.0K
14:01 54.81 54.81 54.81 54.81 0.0K
14:02 54.81 54.81 54.81 54.81 0.0K
14:03 54.81 54.81 54.81 54.81 0.0K
14:04 54.81 54.81 54.81 54.81 0.0K
14:05 54.81 54.81 54.81 54.81 0.0K
14:06 54.81 54.81 54.81 54.81 0.0K
14:07 54.81 54.81 54.81 54.81 0.0K
14:08 54.81 54.81 54.81 54.81 0.0K
14:09 54.81 54.81 54.81 54.81 0.0K
14:10 54.81 54.81 54.81 54.81 0.0K
14:11 54.81 54.81 54.81 54.81 0.0K
14:12 54.81 54.81 54.81 54.81 0.0K
14:13 54.81 54.81 54.81 54.81 0.0K
14:14 54.81 54.81 54.81 54.81 0.0K
14:15 54.81 54.81 54.81 54.81 0.4K
14:16 54.81 54.81 54.81 54.81 0.0K
14:17 54.81 54.81 54.81 54.81 0.0K
14:18 54.81 54.81 54.81 54.81 0.0K
14:19 54.81 54.81 54.81 54.81 0.0K
14:20 54.81 54.81 54.81 54.81 0.0K
14:21 54.81 54.81 54.81 54.81 0.0K
14:22 54.81 54.81 54.81 54.81 0.0K
14:23 54.81 54.81 54.81 54.81 0.0K
14:24 54.81 54.81 54.81 54.81 0.0K
14:25 54.81 54.81 54.81 54.81 0.0K
14:26 54.81 54.81 54.81 54.81 0.0K
14:27 54.81 54.81 54.81 54.81 0.0K
14:28 54.81 54.81 54.81 54.81 0.0K
14:29 54.81 54.81 54.81 54.81 0.0K
14:30 54.81 54.81 54.81 54.81 0.0K
14:31 54.81 54.81 54.81 54.81 0.0K
14:32 54.81 54.81 54.81 54.81 0.3K
14:33 54.81 54.81 54.81 54.81 0.0K
14:34 54.81 54.81 54.81 54.81 0.0K
14:35 54.81 54.81 54.81 54.81 0.0K
14:36 54.81 54.81 54.81 54.81 0.0K
14:37 54.81 54.81 54.81 54.81 0.0K
14:38 54.81 54.81 54.81 54.81 0.0K
14:39 54.81 54.81 54.81 54.81 0.3K
14:40 54.81 54.81 54.81 54.81 0.0K
14:41 54.81 54.81 54.81 54.81 0.0K
14:42 54.81 54.81 54.81 54.81 0.0K
14:43 54.81 54.81 54.81 54.81 0.0K
14:44 54.81 54.81 54.81 54.81 0.0K
14:45 54.81 54.81 54.81 54.81 0.0K
14:46 53.23 53.23 53.23 53.23 0.5K
14:47 53.23 53.23 53.23 53.23 0.1K
14:48 53.23 53.23 53.23 53.23 0.0K
14:49 53.23 53.23 53.23 53.23 0.0K
14:50 53.23 53.23 53.23 53.23 0.0K
14:51 53.23 53.23 53.23 53.23 0.0K
14:52 53.23 53.23 53.23 53.23 0.0K
14:53 53.23 53.23 53.23 53.23 0.0K
14:54 53.23 53.23 53.23 53.23 0.0K
14:55 53.23 53.23 53.23 53.23 0.0K
14:56 53.23 53.23 53.23 53.23 0.0K
14:57 53.23 53.23 53.23 53.23 0.0K
14:58 53.23 53.23 53.23 53.23 0.1K
14:59 53.23 53.23 53.23 53.23 0.0K
15:00 53.23 53.23 53.23 53.23 0.0K
15:01 53.23 53.23 53.23 53.23 0.0K
15:02 53.23 53.23 53.23 53.23 0.0K
15:03 53.23 53.23 53.23 53.23 0.0K
15:04 53.23 53.23 53.23 53.23 0.0K
15:05 53.23 53.23 53.23 53.23 0.0K
15:06 53.23 53.23 53.23 53.23 0.0K
15:07 53.23 53.23 53.23 53.23 0.0K
15:08 53.23 53.23 53.23 53.23 0.0K
15:09 53.23 53.23 53.23 53.23 0.0K
15:10 53.23 53.23 53.23 53.23 0.0K
15:11 53.23 53.23 53.23 53.23 0.0K
15:12 53.23 53.23 53.23 53.23 0.1K
15:13 53.23 53.23 53.23 53.23 0.2K
15:14 53.23 53.23 53.23 53.23 0.0K
15:15 53.23 53.23 53.23 53.23 0.0K
15:16 53.23 53.23 53.23 53.23 0.0K
15:17 53.23 53.23 53.23 53.23 0.0K
15:18 53.23 53.23 53.23 53.23 0.0K
15:19 53.23 53.23 53.23 53.23 0.0K
15:20 53.23 53.23 53.23 53.23 0.0K
15:21 53.23 53.23 53.23 53.23 0.0K
15:22 53.23 53.23 53.23 53.23 0.0K
15:23 53.23 53.23 53.23 53.23 0.0K
15:24 53.23 53.23 53.23 53.23 0.0K
15:25 53.23 53.23 53.23 53.23 0.0K
15:26 53.23 53.23 53.23 53.23 0.0K
15:27 53.23 53.23 53.23 53.23 0.0K
15:28 53.23 53.23 53.23 53.23 0.1K
15:29 53.23 53.23 53.23 53.23 0.0K
15:30 52.00 52.00 52.00 52.00 0.3K
15:31 52.00 52.00 52.00 52.00 0.0K
15:32 52.00 52.00 52.00 52.00 0.1K
15:33 52.00 52.00 52.00 52.00 0.0K
15:34 52.00 52.00 52.00 52.00 0.0K
15:35 52.00 52.00 52.00 52.00 0.0K
15:36 52.00 52.00 52.00 52.00 0.0K
15:37 52.00 52.00 51.75 51.75 0.3K
15:38 51.01 51.01 51.01 51.01 0.2K
15:39 51.01 51.01 51.01 51.01 0.0K
15:40 51.01 51.01 51.01 51.01 0.0K
15:41 51.01 51.01 51.01 51.01 0.3K
15:42 51.01 51.01 51.01 51.01 0.0K
15:43 51.01 51.01 51.01 51.01 0.0K
15:44 51.01 51.01 51.01 51.01 0.0K
15:45 51.01 51.01 51.01 51.01 0.1K
15:46 51.01 51.01 51.01 51.01 0.0K
15:47 51.01 51.01 51.01 51.01 0.0K
15:48 51.01 51.01 51.01 51.01 0.0K
15:49 51.01 51.01 51.01 51.01 0.0K
15:50 51.01 51.01 51.01 51.01 0.0K
15:51 51.01 51.01 51.01 51.01 0.0K
15:52 51.01 51.01 51.01 51.01 0.0K
15:53 51.01 51.01 51.01 51.01 0.2K
15:54 51.01 51.01 51.01 51.01 0.0K
15:55 51.01 51.01 51.01 51.01 0.1K
15:56 51.01 51.01 50.27 50.27 0.4K
15:57 50.27 50.27 50.27 50.27 0.0K
15:58 50.27 50.27 50.27 50.27 0.0K
15:59 50.27 50.27 50.27 50.27 0.0K
16:00 50.27 50.27 49.89 49.89 5.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible