Fibocom Wireless Inc (300638)

300638
🏛️ Chine →
29.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 15.00 15.13 14.83 14.92 2.8M
2022-12-29 14.91 15.04 14.77 14.87 3.1M
2022-12-28 15.33 15.38 14.88 14.91 4.1M
2022-12-27 14.98 15.46 14.88 15.41 4.0M
2022-12-26 14.43 15.02 14.43 14.98 3.6M
2022-12-23 14.67 14.81 14.36 14.43 4.6M
2022-12-22 15.13 15.20 14.58 14.68 3.9M
2022-12-21 15.30 15.34 14.88 15.03 3.2M
2022-12-20 15.26 15.49 15.17 15.28 2.8M
2022-12-19 15.47 15.58 15.22 15.24 3.3M
2022-12-16 15.58 15.71 15.37 15.47 3.7M
2022-12-15 15.62 15.97 15.51 15.74 4.1M
2022-12-14 15.85 16.02 15.59 15.65 4.3M
2022-12-13 16.20 16.24 15.73 15.76 5.0M
2022-12-12 15.78 16.38 15.58 16.20 7.7M
2022-12-09 16.00 16.11 15.73 15.76 6.2M
2022-12-08 16.22 16.25 16.02 16.05 3.8M
2022-12-07 16.33 16.48 16.13 16.21 6.6M
2022-12-06 16.39 16.73 16.37 16.50 4.6M
2022-12-05 16.74 16.88 16.37 16.53 6.6M
2022-12-02 16.67 16.97 16.61 16.81 4.8M
2022-12-01 16.86 17.33 16.68 16.73 7.8M
2022-11-30 16.61 16.94 16.47 16.71 7.5M
2022-11-29 16.12 16.61 16.03 16.54 6.5M
2022-11-28 16.24 16.48 15.93 16.15 6.6M
2022-11-25 17.50 17.50 16.54 16.56 10.0M
2022-11-24 17.49 17.74 17.18 17.28 4.6M
2022-11-23 17.68 17.73 17.00 17.43 7.5M
2022-11-22 17.65 18.26 17.42 17.74 10.6M
2022-11-21 18.28 18.33 17.43 17.54 10.6M
2022-11-18 17.92 18.79 17.83 18.28 15.4M
2022-11-17 17.25 18.27 17.17 17.94 15.4M
2022-11-16 17.07 17.65 16.83 17.48 16.5M
2022-11-15 15.94 16.82 15.88 16.79 10.5M
2022-11-14 16.01 16.50 15.76 16.11 7.4M
2022-11-11 16.25 16.46 15.98 16.00 7.4M
2022-11-10 16.00 16.23 15.68 15.79 5.5M
2022-11-09 16.25 16.32 16.00 16.13 4.4M
2022-11-08 16.45 16.47 16.08 16.25 5.9M
2022-11-07 16.87 16.95 16.33 16.43 8.9M
2022-11-04 16.58 16.98 16.49 16.88 9.7M
2022-11-03 16.31 16.79 16.15 16.58 7.7M
2022-11-02 15.99 16.63 15.96 16.44 7.5M
2022-11-01 15.65 16.08 15.29 16.06 7.0M
2022-10-31 14.96 15.80 14.86 15.61 7.1M
2022-10-28 15.88 16.08 14.82 14.89 8.4M
2022-10-27 16.22 16.71 15.89 15.99 10.5M
2022-10-26 15.38 16.48 15.33 16.13 8.9M
2022-10-25 15.41 15.68 15.12 15.38 5.6M
2022-10-24 15.91 16.46 15.22 15.41 9.1M
2022-10-21 16.35 16.50 16.03 16.16 4.8M
2022-10-20 16.08 16.60 15.83 16.32 5.9M
2022-10-19 16.16 16.66 16.03 16.28 5.8M
2022-10-18 16.38 16.43 15.99 16.22 5.3M
2022-10-17 16.01 16.39 15.78 16.38 7.3M
2022-10-14 15.78 15.99 15.25 15.98 11.9M
2022-10-13 15.10 15.74 14.97 15.53 6.6M
2022-10-12 14.74 15.19 14.34 15.14 6.5M
2022-10-11 14.77 14.98 14.67 14.72 4.0M
2022-10-10 15.33 15.47 14.68 14.78 4.5M
2022-09-30 15.62 15.72 15.04 15.05 4.4M
2022-09-29 15.83 16.13 15.53 15.61 4.8M
2022-09-28 16.48 16.48 15.63 15.66 5.6M
2022-09-27 16.32 16.74 16.32 16.50 4.9M
2022-09-26 16.36 16.70 16.18 16.38 3.3M
2022-09-23 17.18 17.40 16.48 16.50 5.2M
2022-09-22 16.92 17.42 16.71 17.32 3.9M
2022-09-21 17.04 17.13 16.60 16.95 3.7M
2022-09-20 17.30 17.33 16.95 17.17 5.0M
2022-09-19 17.40 17.58 16.92 16.97 4.2M
2022-09-16 17.82 18.17 17.40 17.43 5.3M
2022-09-15 18.37 18.46 17.61 17.73 5.2M
2022-09-14 18.46 18.71 18.20 18.34 3.9M
2022-09-13 18.42 19.17 18.28 18.77 7.1M
2022-09-09 18.58 18.66 18.05 18.47 5.9M
2022-09-08 18.75 19.42 18.58 18.62 7.3M
2022-09-07 18.18 18.83 18.09 18.53 5.8M
2022-09-06 17.79 18.31 17.68 18.17 5.8M
2022-09-05 18.38 18.40 17.68 17.79 4.7M
2022-09-02 18.00 18.40 17.86 18.23 5.9M
2022-09-01 18.54 18.61 17.78 17.87 6.2M
2022-08-31 18.82 19.20 18.38 18.38 6.6M
2022-08-30 18.67 18.94 18.50 18.83 5.0M
2022-08-29 19.00 19.58 18.69 18.71 7.5M
2022-08-26 19.57 19.86 19.09 19.25 6.3M
2022-08-25 20.08 20.32 19.42 19.43 7.8M
2022-08-24 21.56 21.76 19.90 20.00 11.8M
2022-08-23 22.29 22.31 21.51 21.54 6.3M
2022-08-22 21.15 22.39 20.98 22.25 7.9M
2022-08-19 22.33 22.73 21.26 21.50 15.6M
2022-08-18 23.41 23.72 23.18 23.49 5.6M
2022-08-17 23.97 24.21 23.17 23.48 6.2M
2022-08-16 23.73 24.27 23.26 23.96 4.9M
2022-08-15 23.91 24.24 23.60 23.83 5.2M
2022-08-12 25.23 25.23 23.97 24.02 8.9M
2022-08-11 24.68 25.46 24.22 25.36 11.8M
2022-08-10 23.93 24.98 23.59 24.68 12.1M
2022-08-09 22.00 24.58 21.57 23.93 24.3M
2022-08-08 24.17 24.32 23.00 23.83 16.9M
2022-08-05 21.54 23.60 21.32 23.58 18.4M
2022-08-04 21.83 22.03 21.23 21.47 5.9M
2022-08-03 21.03 22.29 21.03 21.64 11.2M
2022-08-02 21.57 21.88 20.55 21.03 8.1M
2022-08-01 21.16 21.80 20.73 21.78 7.8M
2022-07-29 20.99 21.50 20.93 21.35 6.1M
2022-07-28 20.90 21.57 20.86 21.13 6.8M
2022-07-27 20.23 21.10 20.03 20.90 5.7M
2022-07-26 20.30 20.33 19.80 20.26 3.3M
2022-07-25 20.63 20.82 19.93 20.14 4.4M
2022-07-22 20.84 21.20 20.28 20.50 4.8M
2022-07-21 20.79 21.23 20.55 20.84 4.7M
2022-07-20 20.88 21.23 20.68 20.83 5.2M
2022-07-19 21.01 21.09 20.55 20.76 5.3M
2022-07-18 20.46 21.22 20.00 20.90 9.9M
2022-07-15 19.88 20.90 19.72 20.51 7.9M
2022-07-14 19.47 20.57 19.32 19.99 8.1M
2022-07-13 19.73 19.80 19.32 19.45 5.6M
2022-07-12 19.93 20.23 19.50 19.65 5.7M
2022-07-11 20.54 20.60 19.75 19.90 6.5M
2022-07-08 20.83 21.30 20.63 20.64 8.2M
2022-07-07 19.88 20.83 19.73 20.76 7.7M
2022-07-06 20.13 20.58 19.65 19.90 8.1M
2022-07-05 20.98 21.20 19.96 20.19 9.6M
2022-07-04 21.81 21.82 20.67 21.03 12.4M
2022-07-01 22.13 22.17 20.58 21.82 15.1M
2022-06-30 21.98 22.42 21.88 22.08 8.0M
2022-06-29 23.14 23.14 21.78 21.90 7.8M
2022-06-28 22.63 23.33 22.27 23.14 6.0M
2022-06-27 23.24 23.29 22.50 22.60 6.2M
2022-06-24 22.12 23.30 21.95 23.10 9.1M
2022-06-23 21.25 22.15 21.10 22.08 7.1M
2022-06-22 21.88 21.90 21.05 21.05 6.2M
2022-06-21 21.70 21.78 21.33 21.61 5.1M
2022-06-20 21.82 22.32 21.29 21.70 11.2M
2022-06-17 21.05 21.79 20.68 21.68 8.8M
2022-06-16 21.01 21.47 21.00 21.10 7.4M
2022-06-15 21.37 22.08 21.11 21.12 9.2M
2022-06-14 20.88 21.26 20.08 21.21 10.8M
2022-06-13 19.53 21.25 19.40 21.11 9.1M
2022-06-10 19.48 19.98 19.33 19.63 5.4M
2022-06-09 20.33 20.33 19.34 19.48 4.6M
2022-06-08 20.40 20.46 19.59 20.16 5.4M
2022-06-07 20.76 20.83 20.15 20.24 4.8M
2022-06-06 20.17 20.80 19.92 20.76 6.9M
2022-06-02 19.83 20.22 19.46 20.17 6.0M
2022-06-01 19.25 19.79 19.13 19.78 6.8M
2022-05-31 18.98 19.43 18.60 19.24 5.4M
2022-05-30 18.64 19.16 18.33 18.87 5.0M
2022-05-27 18.96 19.24 18.50 18.67 4.4M
2022-05-26 18.74 19.15 18.17 18.86 5.9M
2022-05-25 18.99 19.53 18.61 18.84 7.8M
2022-05-24 19.07 20.08 18.59 19.20 11.0M
2022-05-23 18.59 19.32 18.58 18.86 5.5M
2022-05-20 18.65 18.97 18.21 18.97 6.9M
2022-05-19 18.61 18.88 18.07 18.64 7.8M
2022-05-18 19.33 19.33 18.72 19.01 3.9M
2022-05-17 18.46 18.99 18.46 18.81 4.9M
2022-05-16 18.44 18.60 17.89 18.34 5.8M
2022-05-13 18.34 18.51 18.17 18.35 3.1M
2022-05-12 18.07 18.50 18.04 18.34 4.0M
2022-05-11 17.78 18.82 17.73 18.24 7.5M
2022-05-10 17.10 17.93 16.82 17.82 6.4M
2022-05-09 17.37 17.54 17.17 17.29 5.2M
2022-05-06 16.68 17.72 16.61 17.65 6.7M
2022-05-05 16.90 17.66 16.77 17.23 10.3M
2022-04-29 16.10 17.08 15.90 16.90 13.0M
2022-04-28 15.26 15.81 14.86 15.44 8.8M
2022-04-27 14.16 15.31 13.88 15.25 6.8M
2022-04-26 14.94 15.27 13.89 14.16 8.1M
2022-04-25 16.16 16.16 14.95 14.97 6.6M
2022-04-22 16.98 17.21 16.50 16.58 4.1M
2022-04-21 17.61 17.77 16.86 16.98 4.8M
2022-04-20 17.54 17.89 17.39 17.50 4.9M
2022-04-19 17.39 17.93 17.18 17.55 7.3M
2022-04-18 16.93 17.57 16.48 17.41 6.4M
2022-04-15 17.22 17.31 16.67 17.00 5.4M
2022-04-14 17.45 17.56 17.16 17.38 3.9M
2022-04-13 17.65 17.69 17.13 17.17 6.3M
2022-04-12 17.56 18.01 17.34 17.94 6.2M
2022-04-11 18.83 18.99 17.57 17.67 9.8M
2022-04-08 19.44 19.44 18.66 18.94 6.4M
2022-04-07 19.53 19.99 19.19 19.19 5.6M
2022-04-06 20.50 20.55 19.59 19.68 8.1M
2022-04-01 21.22 21.22 20.17 20.62 5.3M
2022-03-31 21.28 21.32 20.56 20.66 5.3M
2022-03-30 20.94 21.33 20.72 21.21 6.6M
2022-03-29 20.81 21.29 20.23 20.39 4.3M
2022-03-28 20.75 20.93 20.39 20.80 3.1M
2022-03-25 21.07 21.61 20.92 20.94 4.6M
2022-03-24 21.86 21.94 20.97 21.07 7.3M
2022-03-23 21.27 22.21 21.22 22.21 7.2M
2022-03-22 21.71 21.98 21.22 21.33 4.1M
2022-03-21 21.95 22.46 21.67 21.91 4.1M
2022-03-18 22.00 22.10 21.51 21.84 5.1M
2022-03-17 21.94 22.50 21.40 22.00 7.1M
2022-03-16 20.80 21.38 20.24 21.28 8.7M
2022-03-15 21.94 22.05 20.32 20.35 11.2M
2022-03-14 22.56 22.78 22.01 22.03 5.6M
2022-03-11 22.42 22.89 22.22 22.72 3.8M
2022-03-10 22.98 23.42 22.69 22.88 5.8M
2022-03-09 22.71 22.84 21.22 22.05 7.2M
2022-03-08 23.27 23.54 22.50 22.58 5.7M
2022-03-07 24.34 24.50 22.78 23.07 7.5M
2022-03-04 24.33 24.92 24.23 24.32 3.2M
2022-03-03 25.39 25.39 24.31 24.47 4.7M
2022-03-02 25.37 25.54 24.96 25.19 3.7M
2022-03-01 26.12 26.16 25.50 25.59 4.3M
2022-02-28 26.13 26.31 25.70 25.96 4.6M
2022-02-25 25.54 26.78 25.32 26.17 5.4M
2022-02-24 25.98 26.18 24.78 25.44 7.0M
2022-02-23 24.88 26.06 24.64 25.94 5.5M
2022-02-22 24.68 24.98 24.23 24.63 3.6M
2022-02-21 25.27 25.61 24.87 24.98 4.8M
2022-02-18 24.80 25.27 24.57 25.02 4.5M
2022-02-17 24.61 24.83 24.08 24.64 4.1M
2022-02-16 24.89 25.13 24.33 24.48 3.7M
2022-02-15 23.77 24.84 23.73 24.84 4.8M
2022-02-14 23.70 24.27 23.23 23.96 6.3M
2022-02-11 24.45 24.55 23.27 23.49 7.2M
2022-02-10 25.46 25.66 24.33 24.57 4.9M
2022-02-09 24.86 25.54 24.44 25.32 4.5M
2022-02-08 24.81 25.05 24.27 24.84 4.3M
2022-02-07 25.62 25.69 24.58 24.82 4.1M
2022-01-28 25.21 25.58 24.83 25.06 3.1M
2022-01-27 26.34 26.59 25.00 25.08 5.4M
2022-01-26 26.08 26.41 25.61 26.21 3.0M
2022-01-25 27.18 27.22 25.92 25.97 3.2M
2022-01-24 26.57 27.22 26.57 27.17 2.4M
2022-01-21 27.00 27.31 26.54 26.70 3.9M
2022-01-20 27.47 27.58 26.71 27.08 4.9M
2022-01-19 27.77 28.09 27.34 27.59 3.0M
2022-01-18 27.88 29.31 27.51 28.03 6.5M
2022-01-17 26.98 28.16 26.25 27.93 7.6M
2022-01-14 25.83 27.11 25.62 26.62 6.7M
2022-01-13 27.16 27.22 25.99 26.07 7.0M
2022-01-12 26.56 26.91 26.31 26.76 4.1M
2022-01-11 26.94 27.26 26.46 26.56 4.1M
2022-01-10 26.57 27.48 26.02 27.04 6.1M
2022-01-07 27.83 28.03 26.43 26.67 11.8M
2022-01-06 29.06 29.38 27.50 27.88 13.9M
2022-01-05 30.08 30.56 28.66 29.29 7.1M
2022-01-04 30.61 31.23 29.98 30.42 7.1M