Fibocom Wireless Inc (300638)

300638
🏛️ Chine →
29.94
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.76 31.62 30.73 31.45 2,798.1K
09:35 31.44 31.54 31.33 31.38 1,962.9K
09:40 31.40 31.58 31.40 31.52 1,421.2K
09:45 31.51 31.52 31.10 31.16 1,064.7K
09:50 31.13 31.39 31.05 31.39 1,106.9K
09:55 31.46 31.58 31.27 31.37 1,166.2K
10:00 31.37 31.43 31.32 31.38 477.0K
10:05 31.38 31.42 31.25 31.39 523.7K
10:10 31.39 31.65 31.32 31.65 1,546.4K
10:15 31.65 31.83 31.58 31.60 1,559.9K
10:20 31.60 31.69 31.57 31.61 626.6K
10:25 31.61 31.73 31.61 31.65 607.4K
10:30 31.66 31.78 31.64 31.78 650.2K
10:35 31.78 31.79 31.63 31.69 519.4K
10:40 31.68 31.76 31.59 31.63 502.5K
10:45 31.63 31.70 31.62 31.69 249.0K
10:50 31.69 31.80 31.68 31.73 717.8K
10:55 31.72 31.84 31.68 31.69 909.8K
11:00 31.68 31.70 31.63 31.65 290.9K
11:05 31.66 31.68 31.62 31.63 228.9K
11:10 31.62 31.62 31.55 31.56 390.2K
11:15 31.57 31.65 31.53 31.65 333.3K
11:20 31.66 31.69 31.58 31.68 294.4K
11:25 31.68 31.73 31.62 31.65 279.4K
11:30 31.65 31.65 31.65 31.65 0.6K
13:00 31.65 31.75 31.64 31.70 641.8K
13:05 31.70 31.75 31.64 31.68 534.0K
13:10 31.69 31.72 31.54 31.57 1,033.9K
13:15 31.55 31.60 31.50 31.56 795.7K
13:20 31.58 31.66 31.55 31.62 379.2K
13:25 31.62 31.62 31.42 31.42 529.1K
13:30 31.42 31.47 31.35 31.39 752.1K
13:35 31.41 31.49 31.38 31.46 397.9K
13:40 31.48 31.62 31.47 31.62 588.0K
13:45 31.62 31.62 31.49 31.57 269.4K
13:50 31.55 31.55 31.49 31.54 303.4K
13:55 31.53 31.58 31.49 31.58 668.2K
14:00 31.57 31.62 31.56 31.58 409.0K
14:05 31.58 31.62 31.56 31.56 388.7K
14:10 31.57 31.58 31.54 31.56 242.6K
14:15 31.57 31.59 31.51 31.54 379.6K
14:20 31.55 31.55 31.51 31.52 194.1K
14:25 31.52 31.59 31.51 31.56 372.2K
14:30 31.57 31.65 31.56 31.58 577.3K
14:35 31.58 31.59 31.51 31.54 517.3K
14:40 31.54 31.55 31.52 31.53 496.6K
14:45 31.54 31.55 31.53 31.55 729.1K
14:50 31.56 31.56 31.49 31.52 907.6K
14:55 31.52 31.55 31.51 31.54 624.8K
15:40 31.54 31.54 31.54 31.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible