593.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 478.33 | 478.67 | 478.33 | 478.33 | 0.0M |
| 2024-12-27 | 475.00 | 483.33 | 475.00 | 478.67 | 0.0M |
| 2024-12-26 | 476.67 | 485.33 | 475.00 | 475.00 | 0.0M |
| 2024-12-25 | 477.67 | 486.00 | 476.67 | 476.67 | 0.0M |
| 2024-12-24 | 480.67 | 483.00 | 480.00 | 483.00 | 0.0M |
| 2024-12-23 | 482.00 | 483.33 | 480.67 | 480.67 | 0.0M |
| 2024-12-20 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2024-12-19 | 483.67 | 483.67 | 483.33 | 483.33 | 0.0M |
| 2024-12-17 | 487.33 | 487.33 | 487.00 | 487.00 | 0.0M |
| 2024-12-16 | 483.00 | 483.33 | 481.67 | 482.00 | 0.0M |
| 2024-12-13 | 484.33 | 491.67 | 483.67 | 491.67 | 0.0M |
| 2024-12-12 | 490.00 | 490.00 | 480.67 | 484.67 | 0.0M |
| 2024-12-11 | 479.33 | 490.00 | 479.33 | 484.33 | 0.0M |
| 2024-12-10 | 480.00 | 480.00 | 479.33 | 479.33 | 0.0M |
| 2024-12-09 | 481.33 | 481.33 | 480.00 | 480.00 | 0.0M |
| 2024-12-06 | 481.33 | 481.33 | 480.67 | 480.67 | 0.0M |
| 2024-12-05 | 479.67 | 480.67 | 478.33 | 480.67 | 0.0M |
| 2024-12-04 | 480.33 | 480.67 | 480.00 | 480.67 | 0.0M |
| 2024-12-03 | 481.33 | 490.00 | 480.33 | 480.67 | 0.0M |
| 2024-12-02 | 474.67 | 476.67 | 474.67 | 476.67 | 0.0M |
| 2024-11-29 | 473.33 | 473.33 | 473.33 | 473.33 | 0.0M |
| 2024-11-28 | 470.00 | 476.67 | 470.00 | 473.33 | 0.0M |
| 2024-11-27 | 467.67 | 471.67 | 467.67 | 470.00 | 0.0M |
| 2024-11-26 | 464.33 | 464.33 | 464.33 | 464.33 | 0.0M |
| 2024-11-25 | 465.00 | 468.33 | 464.33 | 464.33 | 0.0M |
| 2024-11-21 | 464.33 | 465.00 | 464.33 | 465.00 | 0.0M |
| 2024-11-20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2024-11-19 | 469.33 | 469.33 | 466.33 | 466.33 | 0.0M |
| 2024-11-18 | 468.00 | 468.33 | 468.00 | 468.33 | 0.0M |
| 2024-11-15 | 468.67 | 468.67 | 468.00 | 468.00 | 0.0M |
| 2024-11-14 | 468.00 | 469.67 | 466.67 | 469.67 | 0.0M |
| 2024-11-13 | 471.33 | 471.33 | 471.33 | 471.33 | 0.0M |
| 2024-11-12 | 471.33 | 471.33 | 469.33 | 471.33 | 0.0M |
| 2024-11-11 | 463.67 | 470.67 | 463.67 | 470.67 | 0.0M |
| 2024-11-08 | 466.33 | 466.33 | 463.67 | 463.67 | 0.0M |
| 2024-11-07 | 464.00 | 466.67 | 464.00 | 464.00 | 0.0M |
| 2024-11-06 | 467.67 | 467.67 | 463.33 | 463.33 | 0.0M |
| 2024-11-05 | 460.00 | 468.00 | 460.00 | 468.00 | 0.0M |
| 2024-11-01 | 469.67 | 469.67 | 458.67 | 460.00 | 0.0M |
| 2024-10-31 | 469.33 | 469.33 | 469.33 | 469.33 | 0.0M |
| 2024-10-29 | 469.33 | 469.67 | 469.33 | 469.33 | 0.0M |
| 2024-10-28 | 469.00 | 469.00 | 466.00 | 466.67 | 0.0M |
| 2024-10-25 | 471.67 | 471.67 | 469.33 | 469.33 | 0.0M |
| 2024-10-24 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2024-10-23 | 472.00 | 475.67 | 472.00 | 475.67 | 0.0M |
| 2024-10-22 | 476.33 | 476.33 | 471.67 | 471.67 | 0.0M |
| 2024-10-21 | 476.33 | 476.33 | 476.33 | 476.33 | 0.0M |
| 2024-10-18 | 471.33 | 471.33 | 471.33 | 471.33 | 0.0M |
| 2024-10-17 | 474.00 | 474.00 | 471.00 | 471.33 | 0.0M |
| 2024-10-16 | 470.00 | 474.33 | 470.00 | 474.33 | 0.0M |
| 2024-10-15 | 485.00 | 485.00 | 469.67 | 470.00 | 0.0M |
| 2024-10-11 | 476.00 | 477.00 | 476.00 | 477.00 | 0.0M |
| 2024-10-10 | 475.00 | 483.33 | 475.00 | 475.33 | 0.0M |
| 2024-10-09 | 479.67 | 483.00 | 475.00 | 475.00 | 0.0M |
| 2024-10-08 | 474.00 | 476.67 | 474.00 | 476.67 | 0.0M |
| 2024-10-07 | 471.00 | 473.00 | 471.00 | 473.00 | 0.0M |
| 2024-10-04 | 469.67 | 469.67 | 469.67 | 469.67 | 0.0M |
| 2024-10-03 | 469.33 | 470.00 | 469.33 | 470.00 | 0.0M |
| 2024-10-02 | 467.67 | 467.67 | 467.67 | 467.67 | 0.0M |
| 2024-10-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2024-09-30 | 469.33 | 472.67 | 466.67 | 470.00 | 0.0M |
| 2024-09-27 | 471.67 | 472.67 | 467.00 | 467.33 | 0.0M |
| 2024-09-26 | 471.67 | 471.67 | 468.33 | 468.33 | 0.0M |
| 2024-09-25 | 470.67 | 471.33 | 470.67 | 471.33 | 0.0M |
| 2024-09-24 | 470.67 | 470.67 | 470.67 | 470.67 | 0.0M |
| 2024-09-20 | 470.00 | 470.67 | 470.00 | 470.67 | 0.0M |
| 2024-09-19 | 470.33 | 471.00 | 468.67 | 471.00 | 0.0M |
| 2024-09-18 | 473.00 | 473.00 | 470.33 | 470.33 | 0.0M |
| 2024-09-17 | 473.00 | 473.00 | 470.33 | 470.33 | 0.0M |
| 2024-09-13 | 472.00 | 475.33 | 470.33 | 475.33 | 0.0M |
| 2024-09-12 | 470.33 | 470.33 | 470.00 | 470.00 | 0.0M |
| 2024-09-11 | 470.33 | 472.00 | 470.00 | 470.00 | 0.0M |
| 2024-09-10 | 476.33 | 476.33 | 470.33 | 470.33 | 0.0M |
| 2024-09-09 | 470.33 | 481.67 | 470.33 | 475.00 | 0.0M |
| 2024-09-06 | 471.33 | 471.67 | 471.33 | 471.67 | 0.0M |
| 2024-09-05 | 471.00 | 471.33 | 470.67 | 470.67 | 0.0M |
| 2024-09-04 | 477.33 | 477.67 | 470.33 | 471.00 | 0.0M |
| 2024-09-03 | 481.00 | 481.00 | 474.67 | 477.33 | 0.0M |
| 2024-09-02 | 480.00 | 480.33 | 477.33 | 477.33 | 0.0M |
| 2024-08-30 | 471.33 | 479.67 | 471.33 | 479.00 | 0.0M |
| 2024-08-29 | 474.33 | 482.33 | 470.00 | 471.00 | 0.0M |
| 2024-08-28 | 538.67 | 538.67 | 501.00 | 501.00 | 0.0M |
| 2024-08-27 | 529.00 | 533.00 | 527.33 | 532.33 | 0.0M |
| 2024-08-26 | 529.33 | 530.00 | 528.33 | 529.67 | 0.0M |
| 2024-08-23 | 528.33 | 531.00 | 528.33 | 529.33 | 0.0M |
| 2024-08-22 | 530.33 | 533.00 | 526.33 | 528.33 | 0.0M |
| 2024-08-21 | 532.33 | 533.33 | 520.33 | 533.33 | 0.0M |
| 2024-08-20 | 519.67 | 532.00 | 519.67 | 530.00 | 0.0M |
| 2024-08-19 | 516.67 | 519.67 | 516.67 | 519.67 | 0.0M |
| 2024-08-16 | 511.33 | 513.33 | 508.33 | 513.33 | 0.0M |
| 2024-08-15 | 506.67 | 511.33 | 506.67 | 511.33 | 0.0M |
| 2024-08-14 | 513.33 | 513.33 | 508.00 | 510.67 | 0.0M |
| 2024-08-13 | 510.00 | 513.33 | 506.67 | 513.33 | 0.0M |
| 2024-08-09 | 503.00 | 507.33 | 500.00 | 506.67 | 0.0M |
| 2024-08-08 | 498.33 | 504.67 | 498.33 | 503.00 | 0.0M |
| 2024-08-07 | 483.33 | 498.33 | 483.33 | 498.33 | 0.0M |
| 2024-08-06 | 466.67 | 484.33 | 466.67 | 483.33 | 0.0M |
| 2024-08-05 | 466.67 | 485.00 | 453.33 | 466.67 | 0.0M |
| 2024-08-02 | 532.00 | 532.00 | 517.67 | 519.00 | 0.0M |
| 2024-08-01 | 534.33 | 534.33 | 533.33 | 533.33 | 0.0M |
| 2024-07-31 | 538.67 | 538.67 | 535.00 | 536.00 | 0.0M |
| 2024-07-30 | 539.67 | 539.67 | 538.33 | 538.33 | 0.0M |
| 2024-07-29 | 539.67 | 539.67 | 534.67 | 539.67 | 0.0M |
| 2024-07-26 | 541.33 | 541.33 | 539.67 | 539.67 | 0.0M |
| 2024-07-25 | 544.33 | 544.33 | 534.67 | 536.00 | 0.0M |
| 2024-07-24 | 545.00 | 545.33 | 544.67 | 544.67 | 0.0M |
| 2024-07-23 | 538.67 | 545.00 | 538.67 | 545.00 | 0.0M |
| 2024-07-22 | 536.67 | 538.33 | 536.67 | 538.33 | 0.0M |
| 2024-07-19 | 535.33 | 535.33 | 535.33 | 535.33 | 0.0M |
| 2024-07-18 | 533.33 | 534.67 | 533.33 | 534.67 | 0.0M |
| 2024-07-17 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0M |
| 2024-07-16 | 532.67 | 532.67 | 532.00 | 532.67 | 0.0M |
| 2024-07-12 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2024-07-11 | 532.33 | 532.67 | 532.33 | 532.33 | 0.0M |
| 2024-07-10 | 530.00 | 532.33 | 529.67 | 532.33 | 0.0M |
| 2024-07-09 | 531.00 | 531.00 | 530.00 | 530.00 | 0.0M |
| 2024-07-08 | 532.00 | 532.00 | 531.67 | 532.00 | 0.0M |
| 2024-07-05 | 531.33 | 531.67 | 530.67 | 531.67 | 0.0M |
| 2024-07-04 | 531.67 | 531.67 | 530.33 | 530.33 | 0.0M |
| 2024-07-03 | 531.67 | 531.67 | 531.67 | 531.67 | 0.0M |
| 2024-07-02 | 531.33 | 532.00 | 528.67 | 532.00 | 0.0M |
| 2024-07-01 | 529.67 | 532.33 | 529.00 | 532.00 | 0.0M |
| 2024-06-28 | 523.33 | 527.33 | 523.33 | 527.33 | 0.0M |
| 2024-06-27 | 521.67 | 523.33 | 521.67 | 521.67 | 0.0M |
| 2024-06-26 | 521.33 | 521.67 | 521.33 | 521.67 | 0.0M |
| 2024-06-25 | 520.67 | 521.67 | 518.00 | 521.67 | 0.0M |
| 2024-06-24 | 516.67 | 517.00 | 516.67 | 517.00 | 0.0M |
| 2024-06-21 | 513.00 | 515.33 | 513.00 | 513.67 | 0.0M |
| 2024-06-20 | 513.33 | 513.33 | 513.33 | 513.33 | 0.0M |
| 2024-06-19 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0M |
| 2024-06-18 | 522.00 | 522.00 | 514.33 | 514.33 | 0.0M |
| 2024-06-17 | 513.00 | 522.00 | 512.67 | 522.00 | 0.0M |
| 2024-06-14 | 514.67 | 518.33 | 514.67 | 518.33 | 0.0M |
| 2024-06-13 | 515.00 | 516.67 | 514.67 | 514.67 | 0.0M |
| 2024-06-12 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-06-11 | 514.33 | 514.67 | 514.33 | 514.67 | 0.0M |
| 2024-06-10 | 513.00 | 514.67 | 513.00 | 514.67 | 0.0M |
| 2024-06-07 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2024-06-05 | 513.00 | 513.00 | 510.33 | 510.33 | 0.0M |
| 2024-06-04 | 514.33 | 514.33 | 511.67 | 512.33 | 0.0M |
| 2024-06-03 | 519.67 | 519.67 | 510.00 | 510.33 | 0.0M |
| 2024-05-31 | 510.33 | 510.33 | 506.00 | 506.33 | 0.0M |
| 2024-05-30 | 502.67 | 505.67 | 500.00 | 505.67 | 0.0M |
| 2024-05-29 | 503.00 | 503.00 | 500.00 | 502.67 | 0.0M |
| 2024-05-28 | 499.33 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2024-05-27 | 493.67 | 494.00 | 493.67 | 494.00 | 0.0M |
| 2024-05-24 | 500.67 | 500.67 | 493.67 | 493.67 | 0.0M |
| 2024-05-23 | 500.00 | 501.67 | 500.00 | 500.67 | 0.0M |
| 2024-05-22 | 507.67 | 545.67 | 499.33 | 499.33 | 0.0M |
| 2024-05-21 | 506.67 | 506.67 | 506.67 | 506.67 | 0.0M |
| 2024-05-20 | 506.67 | 506.67 | 505.33 | 506.67 | 0.0M |
| 2024-05-17 | 504.67 | 504.67 | 504.67 | 504.67 | 0.0M |
| 2024-05-16 | 504.00 | 504.00 | 503.33 | 503.33 | 0.0M |
| 2024-05-15 | 504.33 | 506.33 | 504.33 | 504.67 | 0.0M |
| 2024-05-14 | 504.33 | 506.00 | 504.33 | 506.00 | 0.0M |
| 2024-05-13 | 504.00 | 506.67 | 504.00 | 504.33 | 0.0M |
| 2024-05-10 | 508.33 | 508.33 | 505.33 | 505.33 | 0.0M |
| 2024-05-09 | 506.67 | 508.00 | 506.33 | 507.33 | 0.0M |
| 2024-05-08 | 503.33 | 506.33 | 503.00 | 506.33 | 0.0M |
| 2024-05-07 | 502.67 | 504.33 | 502.67 | 504.33 | 0.0M |
| 2024-05-02 | 502.67 | 502.67 | 502.67 | 502.67 | 0.0M |
| 2024-05-01 | 503.33 | 503.67 | 502.00 | 502.00 | 0.0M |
| 2024-04-30 | 504.00 | 504.00 | 503.33 | 503.33 | 0.0M |
| 2024-04-26 | 501.67 | 501.67 | 501.33 | 501.33 | 0.0M |
| 2024-04-25 | 501.00 | 501.00 | 500.33 | 500.33 | 0.0M |
| 2024-04-24 | 502.33 | 505.00 | 502.33 | 504.67 | 0.0M |
| 2024-04-23 | 504.67 | 505.00 | 504.67 | 505.00 | 0.0M |
| 2024-04-22 | 500.67 | 503.33 | 500.67 | 503.33 | 0.0M |
| 2024-04-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-04-18 | 500.33 | 500.33 | 500.00 | 500.00 | 0.0M |
| 2024-04-17 | 500.33 | 503.33 | 500.33 | 503.33 | 0.0M |
| 2024-04-16 | 505.67 | 505.67 | 500.00 | 500.00 | 0.0M |
| 2024-04-15 | 501.00 | 501.00 | 500.67 | 500.67 | 0.0M |
| 2024-04-12 | 503.33 | 505.00 | 503.33 | 505.00 | 0.0M |
| 2024-04-11 | 505.00 | 505.00 | 503.33 | 503.33 | 0.0M |
| 2024-04-10 | 505.67 | 505.67 | 505.67 | 505.67 | 0.0M |
| 2024-04-09 | 506.67 | 506.67 | 506.67 | 506.67 | 0.0M |
| 2024-04-08 | 506.33 | 507.00 | 506.33 | 507.00 | 0.0M |
| 2024-04-05 | 506.33 | 506.33 | 505.67 | 506.33 | 0.0M |
| 2024-04-04 | 507.67 | 507.67 | 506.67 | 506.67 | 0.0M |
| 2024-04-03 | 512.00 | 512.00 | 508.67 | 511.33 | 0.0M |
| 2024-04-02 | 508.67 | 510.33 | 500.67 | 510.00 | 0.0M |
| 2024-04-01 | 501.67 | 503.67 | 501.67 | 502.00 | 0.0M |
| 2024-03-29 | 496.00 | 500.00 | 496.00 | 497.67 | 0.0M |
| 2024-03-28 | 495.67 | 498.33 | 495.67 | 498.33 | 0.0M |
| 2024-03-27 | 492.67 | 493.33 | 492.67 | 493.33 | 0.0M |
| 2024-03-26 | 492.00 | 495.00 | 491.67 | 495.00 | 0.0M |
| 2024-03-25 | 488.33 | 490.00 | 488.33 | 490.00 | 0.0M |
| 2024-03-22 | 487.67 | 488.00 | 487.67 | 488.00 | 0.0M |
| 2024-03-21 | 490.00 | 490.00 | 487.00 | 487.00 | 0.0M |
| 2024-03-19 | 490.00 | 490.33 | 486.67 | 486.67 | 0.0M |
| 2024-03-18 | 489.67 | 489.67 | 486.67 | 489.67 | 0.0M |
| 2024-03-15 | 488.33 | 488.33 | 486.67 | 486.67 | 0.0M |
| 2024-03-14 | 486.67 | 488.33 | 486.67 | 488.33 | 0.0M |
| 2024-03-13 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2024-03-12 | 486.33 | 486.67 | 486.33 | 486.67 | 0.0M |
| 2024-03-11 | 487.33 | 487.33 | 486.00 | 486.00 | 0.0M |
| 2024-03-08 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0M |
| 2024-03-07 | 488.33 | 488.33 | 487.33 | 487.33 | 0.0M |
| 2024-03-06 | 486.33 | 487.33 | 486.33 | 487.33 | 0.0M |
| 2024-03-05 | 479.67 | 486.33 | 479.67 | 486.33 | 0.0M |
| 2024-03-04 | 486.67 | 486.67 | 479.67 | 479.67 | 0.0M |
| 2024-03-01 | 477.67 | 487.67 | 477.67 | 487.00 | 0.0M |
| 2024-02-29 | 474.33 | 476.67 | 474.33 | 476.67 | 0.0M |
| 2024-02-28 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2024-02-27 | 475.33 | 475.33 | 475.00 | 475.00 | 0.0M |
| 2024-02-26 | 475.67 | 475.67 | 475.00 | 475.33 | 0.0M |
| 2024-02-22 | 476.67 | 476.67 | 475.33 | 476.33 | 0.0M |
| 2024-02-21 | 475.33 | 476.33 | 475.33 | 476.33 | 0.0M |
| 2024-02-20 | 475.67 | 476.33 | 475.67 | 476.33 | 0.0M |
| 2024-02-19 | 476.33 | 476.33 | 475.67 | 475.67 | 0.0M |
| 2024-02-16 | 478.00 | 478.00 | 476.00 | 476.00 | 0.0M |
| 2024-02-15 | 477.00 | 477.00 | 476.67 | 476.67 | 0.0M |
| 2024-02-14 | 478.67 | 478.67 | 477.67 | 477.67 | 0.0M |
| 2024-02-13 | 479.33 | 479.33 | 478.33 | 478.33 | 0.0M |
| 2024-02-09 | 480.00 | 480.00 | 478.00 | 478.00 | 0.0M |
| 2024-02-08 | 480.00 | 480.00 | 478.00 | 478.00 | 0.0M |
| 2024-02-07 | 479.33 | 480.00 | 479.33 | 480.00 | 0.0M |
| 2024-02-06 | 479.00 | 479.33 | 479.00 | 479.33 | 0.0M |
| 2024-02-05 | 479.00 | 479.33 | 479.00 | 479.33 | 0.0M |
| 2024-02-02 | 478.00 | 479.00 | 478.00 | 479.00 | 0.0M |
| 2024-02-01 | 477.67 | 478.00 | 477.67 | 478.00 | 0.0M |
| 2024-01-31 | 479.00 | 479.00 | 477.67 | 477.67 | 0.0M |
| 2024-01-30 | 470.00 | 478.00 | 470.00 | 477.67 | 0.0M |
| 2024-01-29 | 470.33 | 470.33 | 469.33 | 469.33 | 0.0M |
| 2024-01-25 | 469.67 | 474.00 | 469.33 | 469.33 | 0.0M |
| 2024-01-24 | 472.33 | 472.33 | 469.00 | 469.00 | 0.0M |
| 2024-01-23 | 469.33 | 469.33 | 468.00 | 468.00 | 0.0M |
| 2024-01-22 | 471.33 | 471.33 | 469.33 | 469.33 | 0.0M |
| 2024-01-19 | 469.67 | 469.67 | 469.67 | 469.67 | 0.0M |
| 2024-01-18 | 477.67 | 478.00 | 469.00 | 469.33 | 0.0M |
| 2024-01-17 | 476.00 | 476.00 | 468.00 | 468.00 | 0.0M |
| 2024-01-16 | 477.67 | 477.67 | 468.33 | 470.00 | 0.0M |
| 2024-01-15 | 471.67 | 477.00 | 466.67 | 473.33 | 0.0M |
| 2024-01-12 | 479.00 | 479.33 | 476.67 | 476.67 | 0.0M |
| 2024-01-11 | 473.67 | 481.33 | 471.67 | 481.33 | 0.0M |
| 2024-01-10 | 471.00 | 473.33 | 471.00 | 473.33 | 0.0M |
| 2024-01-09 | 471.67 | 481.00 | 471.00 | 471.00 | 0.0M |
| 2024-01-04 | 471.67 | 471.67 | 471.67 | 471.67 | 0.0M |