Fernheizwerk Neukoelln AG (FHWG)

FHWG
🏛️ Allemagne →
22.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 22.60 22.60 22.20 22.20 0.0M
2025-09-29 22.60 22.80 22.60 22.80 0.0M
2025-09-26 22.60 22.60 22.60 22.60 0.0M
2025-09-25 22.00 23.00 22.00 23.00 0.0M
2025-09-24 22.00 22.00 22.00 22.00 0.0M
2025-09-23 22.00 22.00 22.00 22.00 0.0M
2025-09-22 22.20 22.20 22.20 22.20 0.0M
2025-09-19 22.20 22.20 22.20 22.20 0.0M
2025-09-18 22.20 22.20 22.20 22.20 0.0M
2025-09-17 22.00 22.60 22.00 22.60 0.0M
2025-09-16 21.80 22.60 21.80 22.60 0.0M
2025-09-15 21.80 21.80 21.80 21.80 0.0M
2025-09-12 22.20 22.20 22.00 22.00 0.0M
2025-09-11 22.00 22.00 22.00 22.00 0.0M
2025-09-10 22.20 22.60 22.20 22.20 0.0M
2025-09-09 22.20 22.20 22.20 22.20 0.0M
2025-09-08 22.20 22.20 22.20 22.20 0.0M
2025-09-05 22.40 22.60 22.20 22.20 0.0M
2025-09-04 22.40 22.40 22.40 22.40 0.0M
2025-09-03 22.40 22.80 22.40 22.80 0.0M
2025-09-02 22.40 22.40 22.40 22.40 0.0M
2025-09-01 22.20 22.20 22.20 22.20 0.0M
2025-08-29 22.20 22.80 22.20 22.40 0.0M
2025-08-28 22.20 22.20 22.20 22.20 0.0M
2025-08-27 22.20 22.60 22.20 22.20 0.0M
2025-08-26 22.20 22.20 22.20 22.20 0.0M
2025-08-25 22.20 22.20 22.20 22.20 0.0M
2025-08-22 22.40 22.40 22.40 22.40 0.0M
2025-08-21 22.40 22.40 22.40 22.40 0.0M
2025-08-20 22.40 22.60 22.40 22.60 0.0M
2025-08-19 22.20 23.40 22.20 23.40 0.0M
2025-08-18 22.60 22.80 22.60 22.60 0.0M
2025-08-15 22.20 22.80 22.20 22.80 0.0M
2025-08-14 23.00 23.00 23.00 23.00 0.0M
2025-08-13 23.00 23.20 23.00 23.20 0.0M
2025-08-12 22.20 23.20 22.20 23.20 0.0M
2025-08-11 22.20 23.00 22.20 23.00 0.0M
2025-08-08 23.20 23.20 23.20 23.20 0.0M
2025-08-07 23.40 23.40 23.20 23.20 0.0M
2025-08-06 23.40 23.40 23.40 23.40 0.0M
2025-08-05 23.40 23.40 23.40 23.40 0.0M
2025-08-04 23.40 23.40 23.40 23.40 0.0M
2025-08-01 23.40 23.40 23.40 23.40 0.0M
2025-07-31 23.40 23.40 23.40 23.40 0.0M
2025-07-30 23.40 23.40 23.40 23.40 0.0M
2025-07-29 23.40 23.40 23.40 23.40 0.0M
2025-07-28 23.40 23.40 23.40 23.40 0.0M
2025-07-25 23.40 23.40 23.40 23.40 0.0M
2025-07-24 23.40 23.40 23.40 23.40 0.0M
2025-07-23 23.20 23.40 23.20 23.40 0.0M
2025-07-22 23.20 23.20 23.20 23.20 0.0M
2025-07-21 23.20 23.40 23.20 23.40 0.0M
2025-07-18 23.20 23.20 23.20 23.20 0.0M
2025-07-17 23.20 23.20 23.20 23.20 0.0M
2025-07-16 23.20 23.20 23.20 23.20 0.0M
2025-07-15 23.20 23.40 23.20 23.40 0.0M
2025-07-14 23.80 23.80 23.20 23.20 0.0M
2025-07-11 23.80 23.80 23.80 23.80 0.0M
2025-07-10 23.80 23.80 23.80 23.80 0.0M
2025-07-09 24.00 24.00 24.00 24.00 0.0M
2025-07-08 24.00 24.00 24.00 24.00 0.0M
2025-07-07 24.00 24.20 24.00 24.20 0.0M
2025-07-04 24.00 24.00 24.00 24.00 0.0M
2025-07-03 24.00 24.00 24.00 24.00 0.0M
2025-07-02 24.00 24.00 24.00 24.00 0.0M
2025-07-01 24.00 24.00 24.00 24.00 0.0M
2025-06-30 23.60 23.60 23.60 23.60 0.0M
2025-06-27 23.60 23.60 23.60 23.60 0.0M
2025-06-26 24.00 25.00 24.00 24.00 0.0M
2025-06-25 23.00 23.00 23.00 23.00 0.0M
2025-06-24 23.00 23.00 23.00 23.00 0.0M
2025-06-23 23.00 23.00 23.00 23.00 0.0M
2025-06-20 23.00 23.00 23.00 23.00 0.0M
2025-06-19 23.00 23.00 23.00 23.00 0.0M
2025-06-18 23.20 23.20 23.20 23.20 0.0M
2025-06-17 23.20 24.40 23.20 24.40 0.0M
2025-06-16 23.20 23.20 23.20 23.20 0.0M
2025-06-13 23.20 24.80 23.20 24.80 0.0M
2025-06-12 24.20 24.60 24.20 24.20 0.0M
2025-06-11 24.40 24.40 24.40 24.40 0.0M
2025-06-10 24.40 24.40 24.40 24.40 0.0M
2025-06-09 24.20 24.60 24.20 24.60 0.0M
2025-06-06 24.20 24.20 24.20 24.20 0.0M
2025-06-05 24.20 24.20 24.20 24.20 0.0M
2025-06-04 24.00 24.00 24.00 24.00 0.0M
2025-06-03 23.40 24.00 23.40 24.00 0.0M
2025-06-02 23.80 24.00 23.80 23.80 0.0M
2025-05-30 23.80 24.20 23.80 24.20 0.0M
2025-05-29 23.80 23.80 23.80 23.80 0.0M
2025-05-28 23.80 24.20 23.80 24.20 0.0M
2025-05-27 23.80 23.80 23.80 23.80 0.0M
2025-05-26 23.80 23.80 23.80 23.80 0.0M
2025-05-23 23.80 23.80 23.80 23.80 0.0M
2025-05-22 23.80 23.80 23.80 23.80 0.0M
2025-05-21 23.80 23.80 23.80 23.80 0.0M
2025-05-20 23.40 24.00 23.40 24.00 0.0M
2025-05-19 23.60 23.60 23.60 23.60 0.0M
2025-05-16 23.40 24.40 23.40 24.40 0.0M
2025-05-15 23.80 23.80 23.80 23.80 0.0M
2025-05-14 23.40 23.40 23.40 23.40 0.0M
2025-05-13 23.40 23.40 23.40 23.40 0.0M
2025-05-12 23.40 23.40 23.40 23.40 0.0M
2025-05-09 23.40 23.40 23.40 23.40 0.0M
2025-05-08 23.40 23.40 23.40 23.40 0.0M
2025-05-07 23.40 24.00 23.40 24.00 0.0M
2025-05-06 23.40 23.40 23.40 23.40 0.0M
2025-05-05 24.00 24.80 24.00 24.80 0.0M
2025-05-02 23.20 24.00 23.20 24.00 0.0M
2025-04-30 23.40 24.00 23.40 24.00 0.0M
2025-04-29 23.40 23.40 23.40 23.40 0.0M
2025-04-28 23.40 23.40 23.40 23.40 0.0M
2025-04-25 23.60 23.60 23.60 23.60 0.0M
2025-04-24 23.40 23.40 23.40 23.40 0.0M
2025-04-23 23.20 23.20 23.20 23.20 0.0M
2025-04-22 23.20 23.20 23.20 23.20 0.0M
2025-04-17 23.00 23.20 23.00 23.20 0.0M
2025-04-16 22.80 23.00 22.80 23.00 0.0M
2025-04-15 22.80 23.80 22.80 23.80 0.0M
2025-04-14 22.60 23.80 22.60 23.80 0.0M
2025-04-11 23.60 23.60 23.40 23.60 0.0M
2025-04-10 23.40 23.40 23.40 23.40 0.0M
2025-04-09 24.00 24.00 24.00 24.00 0.0M
2025-04-08 23.00 23.40 23.00 23.40 0.0M
2025-04-07 24.00 24.40 23.60 24.40 0.0M
2025-04-04 24.00 24.00 24.00 24.00 0.0M
2025-04-03 24.00 24.00 24.00 24.00 0.0M
2025-04-02 24.00 24.00 24.00 24.00 0.0M
2025-04-01 24.00 24.20 24.00 24.20 0.0M
2025-03-31 24.00 24.00 24.00 24.00 0.0M
2025-03-28 24.00 24.00 24.00 24.00 0.0M
2025-03-27 24.00 24.20 24.00 24.20 0.0M
2025-03-26 24.00 24.00 24.00 24.00 0.0M
2025-03-25 24.00 24.20 24.00 24.20 0.0M
2025-03-24 24.00 24.00 24.00 24.00 0.0M
2025-03-21 24.00 24.00 24.00 24.00 0.0M
2025-03-20 24.00 24.20 24.00 24.20 0.0M
2025-03-19 24.00 24.40 24.00 24.40 0.0M
2025-03-18 24.00 24.20 24.00 24.20 0.0M
2025-03-17 24.00 25.00 24.00 24.80 0.0M
2025-03-14 24.20 24.20 24.20 24.20 0.0M
2025-03-13 24.00 25.60 24.00 24.40 0.0M
2025-03-12 24.00 25.40 24.00 25.40 0.0M
2025-03-11 24.00 24.00 24.00 24.00 0.0M
2025-03-10 23.80 24.00 23.80 24.00 0.0M
2025-03-07 23.80 23.80 23.80 23.80 0.0M
2025-03-06 23.80 23.80 23.80 23.80 0.0M
2025-03-05 24.20 24.20 24.00 24.00 0.0M
2025-03-04 24.00 24.20 24.00 24.20 0.0M
2025-03-03 24.00 24.00 24.00 24.00 0.0M
2025-02-28 24.00 24.20 24.00 24.20 0.0M
2025-02-27 24.00 24.00 24.00 24.00 0.0M
2025-02-26 23.80 25.40 23.80 24.00 0.0M
2025-02-25 23.80 23.80 23.80 23.80 0.0M
2025-02-24 23.80 23.80 23.80 23.80 0.0M
2025-02-21 23.80 24.00 23.80 24.00 0.0M
2025-02-20 23.80 23.80 23.80 23.80 0.0M
2025-02-19 23.80 23.80 23.80 23.80 0.0M
2025-02-18 23.80 23.80 23.80 23.80 0.0M
2025-02-17 24.00 24.00 24.00 24.00 0.0M
2025-02-14 24.00 24.00 24.00 24.00 0.0M
2025-02-13 24.00 24.00 24.00 24.00 0.0M
2025-02-12 23.80 24.00 23.80 24.00 0.0M
2025-02-11 23.60 23.60 23.60 23.60 0.0M
2025-02-10 23.60 23.60 23.60 23.60 0.0M
2025-02-07 23.60 23.60 23.60 23.60 0.0M
2025-02-06 23.60 24.80 23.60 24.80 0.0M
2025-02-05 23.40 23.60 23.40 23.60 0.0M
2025-02-04 23.40 23.40 23.40 23.40 0.0M
2025-02-03 23.40 23.40 23.40 23.40 0.0M
2025-01-31 24.20 24.20 24.20 24.20 0.0M
2025-01-30 24.20 24.20 24.20 24.20 0.0M
2025-01-29 24.40 24.40 24.40 24.40 0.0M
2025-01-28 24.40 24.40 24.40 24.40 0.0M
2025-01-27 24.40 24.40 24.40 24.40 0.0M
2025-01-24 24.40 24.40 24.40 24.40 0.0M
2025-01-23 24.40 25.00 24.40 25.00 0.0M
2025-01-22 24.20 24.20 24.20 24.20 0.0M
2025-01-21 24.20 24.20 24.20 24.20 0.0M
2025-01-20 24.80 24.80 24.40 24.40 0.0M
2025-01-17 24.80 24.80 24.80 24.80 0.0M
2025-01-16 24.80 24.80 24.80 24.80 0.0M
2025-01-15 24.80 24.80 24.80 24.80 0.0M
2025-01-14 24.40 25.00 24.40 25.00 0.0M
2025-01-13 24.20 24.20 24.20 24.20 0.0M
2025-01-10 24.20 24.20 24.20 24.20 0.0M
2025-01-09 24.20 24.20 24.20 24.20 0.0M
2025-01-08 24.20 24.20 24.20 24.20 0.0M
2025-01-07 24.20 25.00 24.20 25.00 0.0M
2025-01-06 24.20 24.20 24.20 24.20 0.0M
2025-01-03 24.20 24.20 24.20 24.20 0.0M
2025-01-02 23.40 23.80 23.40 23.80 0.0M