1,530.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-12-28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-12-27 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-12-19 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-12-14 | 1,660.00 | 1,680.00 | 1,660.00 | 1,680.00 | 0.0M |
| 2023-12-08 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-12-06 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-12-04 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-12-01 | 1,670.00 | 1,700.00 | 1,670.00 | 1,700.00 | 0.0M |
| 2023-11-20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-11-17 | 1,660.00 | 1,690.00 | 1,660.00 | 1,690.00 | 0.0M |
| 2023-11-06 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-11-02 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-10-26 | 1,650.00 | 1,740.00 | 1,650.00 | 1,740.00 | 0.0M |
| 2023-10-24 | 1,750.00 | 1,750.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-10-19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-10-17 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-10-16 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-10-13 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-10-12 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-10-11 | 1,690.00 | 1,690.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-10-10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-10-09 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-10-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-10-03 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-09-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-09-28 | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-09-27 | 1,750.00 | 1,750.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-09-21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-09-19 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-09-15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-09-14 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-09-13 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-09-12 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2023-09-11 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-09-08 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-09-07 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-08-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-08-25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-08-24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-08-23 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-08-22 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-08-16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-08-15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-08-03 | 1,640.00 | 1,760.00 | 1,640.00 | 1,760.00 | 0.0M |
| 2023-08-02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-07-31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-07-28 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-07-27 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-07-26 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-07-20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-07-18 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-07-07 | 1,810.00 | 1,810.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-07-06 | 1,750.00 | 1,770.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2023-07-05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-07-04 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-07-03 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-06-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-06-29 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-06-28 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-06-27 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-06-26 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2023-06-15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-06-14 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-06-13 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2023-06-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-06-02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2023-06-01 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-05-30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-05-26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-05-25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-05-18 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-05-17 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-05-11 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2023-05-10 | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2023-05-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-05-03 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-04-25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-04-24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-04-19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-04-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-04-14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-04-13 | 1,690.00 | 1,690.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-04-12 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-04-11 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2023-04-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-04-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-04-04 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-04-03 | 1,590.00 | 1,660.00 | 1,590.00 | 1,660.00 | 0.0M |
| 2023-03-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-03-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-16 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-08 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-03-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-02-23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-02-22 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-02-21 | 1,550.00 | 1,570.00 | 1,550.00 | 1,570.00 | 0.0M |
| 2023-02-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-02-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-02-06 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-02-01 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-01-24 | 1,600.00 | 1,600.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-01-18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-01-17 | 1,610.00 | 1,610.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-01-16 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-01-13 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-01-12 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-01-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-01-10 | 1,450.00 | 1,480.00 | 1,450.00 | 1,480.00 | 0.0M |
| 2023-01-06 | 1,450.00 | 1,450.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2023-01-05 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 0.0M |
| 2023-01-04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-01-03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |