Feilong Auto Components Co Ltd (002536)

002536
🏛️ Chine →
24.39
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 7.38 7.57 7.37 7.49 4.7M
2022-12-29 7.58 7.58 7.35 7.36 4.6M
2022-12-28 7.58 7.85 7.44 7.47 7.6M
2022-12-27 7.68 7.69 7.49 7.64 4.4M
2022-12-26 7.55 7.70 7.41 7.67 3.9M
2022-12-23 7.45 7.52 7.32 7.50 4.7M
2022-12-22 7.76 7.78 7.50 7.51 4.2M
2022-12-21 7.73 7.81 7.55 7.71 6.6M
2022-12-20 7.50 7.78 7.46 7.74 5.5M
2022-12-19 7.73 7.75 7.50 7.55 5.2M
2022-12-16 7.93 7.98 7.72 7.73 5.0M
2022-12-15 7.78 7.99 7.66 7.98 6.4M
2022-12-14 7.70 7.85 7.68 7.72 4.7M
2022-12-13 7.88 7.94 7.70 7.70 5.4M
2022-12-12 8.02 8.03 7.83 7.88 6.0M
2022-12-09 8.08 8.18 8.00 8.02 5.0M
2022-12-08 8.10 8.25 8.08 8.13 4.1M
2022-12-07 8.27 8.34 8.12 8.17 6.3M
2022-12-06 8.18 8.28 8.06 8.27 7.2M
2022-12-05 8.24 8.29 8.16 8.21 5.8M
2022-12-02 8.40 8.43 8.18 8.21 6.7M
2022-12-01 8.49 8.59 8.35 8.40 10.1M
2022-11-30 8.05 8.40 8.05 8.35 9.9M
2022-11-29 7.83 8.12 7.83 8.08 5.4M
2022-11-28 7.84 7.95 7.74 7.92 3.7M
2022-11-25 8.10 8.10 7.95 7.97 4.8M
2022-11-24 8.13 8.16 8.02 8.08 4.7M
2022-11-23 8.23 8.28 7.97 8.09 8.9M
2022-11-22 8.65 8.69 8.14 8.20 11.4M
2022-11-21 8.33 8.63 8.27 8.60 7.4M
2022-11-18 8.49 8.63 8.38 8.41 7.0M
2022-11-17 8.53 8.54 8.31 8.45 6.6M
2022-11-16 8.55 8.62 8.43 8.50 6.2M
2022-11-15 8.38 8.53 8.25 8.52 7.3M
2022-11-14 8.50 8.61 8.31 8.38 5.9M
2022-11-11 8.75 8.80 8.45 8.47 8.7M
2022-11-10 8.78 8.84 8.55 8.58 8.9M
2022-11-09 8.90 8.94 8.80 8.84 6.3M
2022-11-08 8.96 9.18 8.86 8.89 11.2M
2022-11-07 8.79 9.20 8.71 9.03 19.2M
2022-11-04 8.36 8.81 8.30 8.70 14.4M
2022-11-03 8.35 8.49 8.18 8.43 9.0M
2022-11-02 8.16 8.42 8.09 8.37 12.7M
2022-11-01 8.02 8.17 7.98 8.16 8.3M
2022-10-31 7.72 8.07 7.69 8.00 8.8M
2022-10-28 7.88 8.12 7.75 7.80 12.7M
2022-10-27 8.13 8.25 7.94 7.95 7.9M
2022-10-26 8.16 8.25 8.04 8.13 11.9M
2022-10-25 7.97 8.22 7.81 8.15 12.3M
2022-10-24 8.02 8.22 7.87 8.04 11.2M
2022-10-21 8.04 8.11 7.90 7.93 7.6M
2022-10-20 8.19 8.26 7.98 8.04 10.8M
2022-10-19 8.59 8.62 8.17 8.29 16.4M
2022-10-18 8.36 8.56 8.25 8.46 12.0M
2022-10-17 8.33 8.38 8.20 8.36 10.3M
2022-10-14 7.86 8.44 7.80 8.35 19.9M
2022-10-13 7.31 8.02 7.28 7.86 17.5M
2022-10-12 7.21 7.52 7.16 7.52 10.0M
2022-10-11 7.18 7.23 6.99 7.22 6.8M
2022-10-10 7.37 7.46 7.05 7.12 8.2M
2022-09-30 7.58 7.68 7.37 7.38 7.5M
2022-09-29 7.83 7.96 7.56 7.60 10.9M
2022-09-28 8.00 8.09 7.60 7.69 14.4M
2022-09-27 8.20 8.36 7.85 8.10 17.8M
2022-09-26 8.13 8.40 7.91 8.15 20.1M
2022-09-23 8.90 9.18 8.13 8.25 26.8M
2022-09-22 8.29 8.57 8.27 8.44 18.3M
2022-09-21 8.42 9.24 8.36 8.62 27.3M
2022-09-20 8.30 8.64 8.30 8.44 13.4M
2022-09-19 8.57 8.59 8.12 8.29 17.0M
2022-09-16 8.60 8.78 8.38 8.40 20.4M
2022-09-15 9.15 9.22 8.66 8.76 23.6M
2022-09-14 8.80 9.16 8.78 9.00 19.9M
2022-09-13 9.03 9.12 8.72 8.97 19.8M
2022-09-09 8.93 9.09 8.77 9.00 21.4M
2022-09-08 9.10 9.18 8.90 9.03 33.1M
2022-09-07 8.77 9.25 8.56 9.10 54.5M
2022-09-06 8.15 8.86 8.09 8.70 56.0M
2022-09-05 7.93 8.19 7.84 8.14 40.8M
2022-09-02 7.94 8.07 7.62 7.84 46.8M
2022-09-01 7.38 7.93 7.20 7.93 34.4M
2022-08-31 7.62 7.66 7.19 7.21 25.3M
2022-08-30 7.88 7.94 7.64 7.69 19.7M
2022-08-29 7.62 7.98 7.62 7.85 17.6M
2022-08-26 7.85 8.04 7.70 7.84 21.6M
2022-08-25 8.12 8.24 7.65 7.86 38.7M
2022-08-24 8.93 9.08 8.15 8.15 54.9M
2022-08-23 9.26 9.40 8.96 9.04 39.4M
2022-08-22 8.81 9.27 8.81 8.91 36.1M
2022-08-19 9.74 9.78 8.91 9.08 64.9M
2022-08-18 9.51 10.29 9.42 9.73 79.6M
2022-08-17 9.78 10.40 9.44 9.93 99.2M
2022-08-16 10.20 10.45 9.51 9.54 124.3M
2022-08-15 8.60 9.77 8.51 9.77 66.2M
2022-08-12 9.24 9.48 8.88 8.88 79.4M
2022-08-11 9.47 10.21 9.16 9.33 136.6M
2022-08-10 8.30 9.31 8.00 9.31 121.1M
2022-08-09 8.57 8.76 8.29 8.46 88.1M
2022-08-08 8.24 9.88 8.24 8.79 121.4M
2022-08-05 9.50 10.08 8.90 9.16 158.0M
2022-08-04 9.16 9.16 8.51 9.16 49.9M
2022-08-03 7.45 8.33 7.45 8.33 75.7M
2022-08-02 7.42 7.86 7.33 7.57 59.9M
2022-08-01 7.78 7.96 7.53 7.61 70.5M
2022-07-29 8.15 8.79 7.60 8.25 116.7M
2022-07-28 7.76 7.99 7.44 7.99 52.6M
2022-07-27 7.26 7.26 7.26 7.26 11.2M
2022-07-26 6.55 6.66 6.37 6.60 10.3M
2022-07-25 6.54 6.61 6.41 6.46 5.7M
2022-07-22 6.58 6.65 6.50 6.57 6.6M
2022-07-21 6.52 6.65 6.43 6.58 8.0M
2022-07-20 6.60 6.61 6.47 6.52 7.7M
2022-07-19 6.45 6.64 6.37 6.61 12.5M
2022-07-18 6.22 6.45 6.19 6.45 10.4M
2022-07-15 6.20 6.31 6.14 6.15 6.9M
2022-07-14 6.23 6.32 6.16 6.27 6.5M
2022-07-13 6.01 6.23 6.01 6.21 5.8M
2022-07-12 6.27 6.27 6.06 6.06 6.9M
2022-07-11 6.32 6.35 6.17 6.24 6.9M
2022-07-08 6.38 6.41 6.32 6.37 7.3M
2022-07-07 6.25 6.40 6.25 6.37 8.2M
2022-07-06 6.37 6.41 6.22 6.29 7.6M
2022-07-05 6.37 6.49 6.30 6.41 10.7M
2022-07-04 6.42 6.45 6.26 6.35 12.1M
2022-07-01 6.50 6.57 6.41 6.46 14.6M
2022-06-30 6.73 6.98 6.56 6.62 26.6M
2022-06-29 7.54 7.77 6.85 6.87 45.4M
2022-06-28 7.10 7.57 6.90 7.39 39.3M
2022-06-27 6.80 7.48 6.65 7.18 40.8M
2022-06-24 6.87 6.97 6.60 6.80 27.4M
2022-06-23 6.66 7.02 6.53 7.00 32.8M
2022-06-22 6.48 6.77 6.48 6.61 27.8M
2022-06-21 6.58 6.70 6.39 6.45 23.5M
2022-06-20 6.74 6.97 6.57 6.58 49.4M
2022-06-17 6.02 6.68 6.00 6.68 44.4M
2022-06-16 6.07 6.13 6.01 6.07 7.0M
2022-06-15 6.19 6.29 6.06 6.08 10.7M
2022-06-14 6.14 6.20 5.92 6.19 10.3M
2022-06-13 6.05 6.20 6.00 6.15 11.2M
2022-06-10 5.85 6.03 5.78 5.99 7.0M
2022-06-09 6.01 6.04 5.81 5.85 7.1M
2022-06-08 5.99 6.07 5.84 6.05 10.2M
2022-06-07 6.20 6.22 5.94 6.02 12.2M
2022-06-06 6.10 6.30 6.05 6.22 16.7M
2022-06-02 5.83 6.18 5.83 6.14 18.5M
2022-06-01 5.89 6.09 5.81 5.90 14.6M
2022-05-31 5.99 6.09 5.81 5.85 15.1M
2022-05-30 5.83 5.86 5.63 5.80 12.4M
2022-05-27 5.91 6.01 5.72 5.83 17.1M
2022-05-26 6.06 6.09 5.85 5.91 24.3M
2022-05-25 5.78 6.60 5.72 6.17 42.5M
2022-05-24 6.85 6.92 6.29 6.35 56.4M
2022-05-23 5.87 6.29 5.81 6.29 9.1M
2022-05-20 5.55 5.75 5.53 5.72 8.8M
2022-05-19 5.43 5.58 5.42 5.55 4.6M
2022-05-18 5.38 5.58 5.35 5.54 6.4M
2022-05-17 5.31 5.40 5.28 5.35 4.0M
2022-05-16 5.43 5.46 5.30 5.35 4.5M
2022-05-13 5.18 5.38 5.18 5.35 6.6M
2022-05-12 5.09 5.23 5.07 5.20 4.1M
2022-05-11 5.11 5.29 5.07 5.15 5.7M
2022-05-10 4.96 5.10 4.95 5.10 3.8M
2022-05-09 5.02 5.16 5.02 5.05 4.9M
2022-05-06 4.96 5.12 4.92 5.06 5.2M
2022-05-05 4.96 5.13 4.92 5.08 5.3M
2022-04-29 4.74 4.98 4.74 4.95 5.9M
2022-04-28 4.74 4.81 4.65 4.71 4.8M
2022-04-27 4.54 4.75 4.45 4.75 7.0M
2022-04-26 4.76 4.86 4.59 4.61 6.2M
2022-04-25 5.16 5.16 4.76 4.76 9.7M
2022-04-22 5.50 5.75 5.27 5.27 13.7M
2022-04-21 6.14 6.15 5.83 5.85 7.1M
2022-04-20 6.15 6.37 6.10 6.17 8.8M
2022-04-19 6.34 6.39 6.13 6.21 13.5M
2022-04-18 6.03 6.35 5.97 6.34 15.0M
2022-04-15 5.90 6.03 5.79 5.96 7.1M
2022-04-14 5.97 5.99 5.90 5.91 2.5M
2022-04-13 5.94 5.96 5.84 5.90 3.5M
2022-04-12 5.86 5.96 5.77 5.95 3.4M
2022-04-11 6.07 6.11 5.81 5.85 5.5M
2022-04-08 6.21 6.24 5.99 6.10 5.1M
2022-04-07 6.43 6.45 6.19 6.21 5.4M
2022-04-06 6.34 6.44 6.31 6.44 3.7M
2022-04-01 6.38 6.38 6.24 6.34 2.8M
2022-03-31 6.40 6.42 6.34 6.34 3.2M
2022-03-30 6.33 6.38 6.30 6.36 3.2M
2022-03-29 6.40 6.44 6.28 6.30 3.5M
2022-03-28 6.47 6.48 6.29 6.39 4.2M
2022-03-25 6.42 6.48 6.37 6.43 3.5M
2022-03-24 6.46 6.46 6.35 6.36 3.6M
2022-03-23 6.45 6.54 6.44 6.48 5.1M
2022-03-22 6.40 6.49 6.33 6.41 4.8M
2022-03-21 6.40 6.50 6.36 6.44 4.8M
2022-03-18 6.29 6.41 6.21 6.38 4.8M
2022-03-17 6.32 6.43 6.26 6.28 6.9M
2022-03-16 6.20 6.26 5.88 6.26 7.9M
2022-03-15 6.44 6.46 6.05 6.05 6.3M
2022-03-14 6.65 6.65 6.44 6.44 3.4M
2022-03-11 6.62 6.71 6.43 6.68 4.3M
2022-03-10 6.63 6.81 6.62 6.65 4.3M
2022-03-09 6.67 6.73 6.22 6.58 6.3M
2022-03-08 6.95 7.00 6.64 6.65 6.1M
2022-03-07 7.04 7.10 6.88 6.93 5.2M
2022-03-04 7.20 7.24 7.05 7.11 5.7M
2022-03-03 7.37 7.41 7.26 7.27 5.4M
2022-03-02 7.33 7.42 7.31 7.37 3.2M
2022-03-01 7.39 7.44 7.32 7.37 3.5M
2022-02-28 7.43 7.46 7.25 7.34 5.3M
2022-02-25 7.34 7.59 7.32 7.45 7.7M
2022-02-24 7.71 7.79 7.39 7.53 9.6M
2022-02-23 7.50 7.72 7.50 7.71 7.6M
2022-02-22 7.52 7.62 7.45 7.52 5.9M
2022-02-21 7.59 7.59 7.46 7.59 8.4M
2022-02-18 7.31 7.40 7.24 7.39 3.9M
2022-02-17 7.49 7.49 7.34 7.37 4.4M
2022-02-16 7.46 7.48 7.36 7.46 4.5M
2022-02-15 7.30 7.45 7.25 7.36 4.9M
2022-02-14 7.26 7.40 7.20 7.28 3.5M
2022-02-11 7.57 7.58 7.30 7.32 5.2M
2022-02-10 7.60 7.63 7.52 7.56 4.1M
2022-02-09 7.45 7.68 7.42 7.64 5.3M
2022-02-08 7.37 7.46 7.28 7.45 5.0M
2022-02-07 7.25 7.36 7.19 7.35 3.9M
2022-01-28 7.05 7.24 6.98 7.19 5.0M
2022-01-27 7.30 7.30 7.03 7.06 5.2M
2022-01-26 7.26 7.39 7.25 7.30 3.4M
2022-01-25 7.62 7.63 7.24 7.25 5.1M
2022-01-24 7.53 7.70 7.51 7.62 4.6M
2022-01-21 7.63 7.67 7.51 7.57 3.9M
2022-01-20 7.88 7.89 7.56 7.60 7.4M
2022-01-19 7.83 7.93 7.75 7.86 5.4M
2022-01-18 8.18 8.18 7.81 7.85 11.1M
2022-01-17 8.00 8.16 8.00 8.15 6.8M
2022-01-14 7.98 8.16 7.94 8.06 5.7M
2022-01-13 8.17 8.19 8.01 8.02 5.1M
2022-01-12 8.06 8.16 8.06 8.15 4.4M
2022-01-11 8.07 8.17 8.01 8.05 5.0M
2022-01-10 7.93 8.10 7.81 8.07 6.1M
2022-01-07 8.16 8.25 7.86 7.90 11.2M
2022-01-06 8.19 8.29 8.11 8.22 7.2M
2022-01-05 8.67 8.67 8.19 8.20 16.6M
2022-01-04 8.50 8.72 8.50 8.66 12.1M