650.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 727.00 | 731.00 | 689.00 | 718.00 | 0.4M |
| 2023-12-28 | 739.00 | 742.00 | 705.00 | 726.00 | 0.7M |
| 2023-12-27 | 752.00 | 815.00 | 747.00 | 814.00 | 0.3M |
| 2023-12-26 | 743.00 | 767.00 | 732.00 | 755.00 | 0.2M |
| 2023-12-25 | 780.00 | 795.00 | 746.00 | 747.00 | 0.1M |
| 2023-12-22 | 785.00 | 788.00 | 758.00 | 765.00 | 0.1M |
| 2023-12-21 | 756.00 | 776.00 | 746.00 | 773.00 | 0.0M |
| 2023-12-20 | 768.00 | 808.00 | 768.00 | 771.00 | 0.1M |
| 2023-12-19 | 731.00 | 763.00 | 728.00 | 763.00 | 0.1M |
| 2023-12-18 | 726.00 | 731.00 | 714.00 | 731.00 | 0.1M |
| 2023-12-15 | 704.00 | 717.00 | 696.00 | 711.00 | 0.1M |
| 2023-12-14 | 742.00 | 757.00 | 703.00 | 705.00 | 0.1M |
| 2023-12-13 | 756.00 | 760.00 | 746.00 | 757.00 | 0.0M |
| 2023-12-12 | 748.00 | 761.00 | 744.00 | 746.00 | 0.0M |
| 2023-12-11 | 737.00 | 771.00 | 737.00 | 748.00 | 0.1M |
| 2023-12-08 | 717.00 | 730.00 | 706.00 | 726.00 | 0.1M |
| 2023-12-07 | 720.00 | 735.00 | 718.00 | 728.00 | 0.0M |
| 2023-12-06 | 761.00 | 769.00 | 729.00 | 729.00 | 0.1M |
| 2023-12-05 | 784.00 | 784.00 | 746.00 | 746.00 | 0.1M |
| 2023-12-04 | 745.00 | 789.00 | 742.00 | 784.00 | 0.1M |
| 2023-12-01 | 767.00 | 768.00 | 746.00 | 748.00 | 0.0M |
| 2023-11-30 | 780.00 | 780.00 | 746.00 | 767.00 | 0.1M |
| 2023-11-29 | 762.00 | 787.00 | 762.00 | 773.00 | 0.1M |
| 2023-11-28 | 790.00 | 795.00 | 777.00 | 777.00 | 0.0M |
| 2023-11-27 | 784.00 | 804.00 | 776.00 | 790.00 | 0.1M |
| 2023-11-24 | 820.00 | 835.00 | 795.00 | 795.00 | 0.1M |
| 2023-11-22 | 810.00 | 817.00 | 787.00 | 817.00 | 0.1M |
| 2023-11-21 | 797.00 | 828.00 | 792.00 | 825.00 | 0.1M |
| 2023-11-20 | 765.00 | 801.00 | 757.00 | 797.00 | 0.1M |
| 2023-11-17 | 775.00 | 781.00 | 758.00 | 768.00 | 0.1M |
| 2023-11-16 | 801.00 | 801.00 | 773.00 | 775.00 | 0.1M |
| 2023-11-15 | 820.00 | 824.00 | 795.00 | 804.00 | 0.2M |
| 2023-11-14 | 781.00 | 799.00 | 773.00 | 795.00 | 0.1M |
| 2023-11-13 | 789.00 | 789.00 | 766.00 | 773.00 | 0.1M |
| 2023-11-10 | 753.00 | 769.00 | 742.00 | 763.00 | 0.1M |
| 2023-11-09 | 772.00 | 774.00 | 750.00 | 768.00 | 0.1M |
| 2023-11-08 | 785.00 | 820.00 | 765.00 | 776.00 | 0.2M |
| 2023-11-07 | 760.00 | 783.00 | 751.00 | 773.00 | 0.1M |
| 2023-11-06 | 758.00 | 784.00 | 746.00 | 775.00 | 0.1M |
| 2023-11-02 | 703.00 | 732.00 | 702.00 | 728.00 | 0.1M |
| 2023-11-01 | 705.00 | 710.00 | 686.00 | 703.00 | 0.1M |
| 2023-10-31 | 685.00 | 707.00 | 680.00 | 695.00 | 0.1M |
| 2023-10-30 | 688.00 | 700.00 | 681.00 | 691.00 | 0.1M |
| 2023-10-27 | 714.00 | 719.00 | 690.00 | 699.00 | 0.1M |
| 2023-10-26 | 708.00 | 726.00 | 697.00 | 711.00 | 0.1M |
| 2023-10-25 | 732.00 | 754.00 | 713.00 | 737.00 | 0.2M |
| 2023-10-24 | 679.00 | 753.00 | 679.00 | 747.00 | 0.3M |
| 2023-10-23 | 677.00 | 682.00 | 657.00 | 669.00 | 0.1M |
| 2023-10-20 | 690.00 | 700.00 | 668.00 | 687.00 | 0.1M |
| 2023-10-19 | 710.00 | 726.00 | 685.00 | 705.00 | 0.1M |
| 2023-10-18 | 719.00 | 728.00 | 706.00 | 723.00 | 0.1M |
| 2023-10-17 | 731.00 | 744.00 | 701.00 | 714.00 | 0.1M |
| 2023-10-16 | 735.00 | 740.00 | 715.00 | 722.00 | 0.1M |
| 2023-10-13 | 803.00 | 809.00 | 750.00 | 750.00 | 0.2M |
| 2023-10-12 | 815.00 | 830.00 | 801.00 | 813.00 | 0.1M |
| 2023-10-11 | 782.00 | 833.00 | 781.00 | 814.00 | 0.3M |
| 2023-10-10 | 812.00 | 817.00 | 773.00 | 782.00 | 0.3M |
| 2023-10-06 | 854.00 | 854.00 | 798.00 | 810.00 | 0.3M |
| 2023-10-05 | 856.00 | 856.00 | 823.00 | 854.00 | 0.2M |
| 2023-10-04 | 836.00 | 887.00 | 829.00 | 830.00 | 0.3M |
| 2023-10-03 | 861.00 | 865.00 | 800.00 | 840.00 | 0.5M |
| 2023-10-02 | 929.00 | 957.00 | 876.00 | 876.00 | 0.4M |
| 2023-09-29 | 1,068.00 | 1,087.00 | 932.00 | 937.00 | 1.1M |
| 2023-09-28 | 1,020.00 | 1,031.00 | 997.00 | 1,014.00 | 0.2M |
| 2023-09-27 | 1,039.00 | 1,075.00 | 996.00 | 1,014.00 | 0.2M |
| 2023-09-26 | 1,077.00 | 1,094.00 | 1,058.00 | 1,058.00 | 0.1M |
| 2023-09-25 | 1,041.00 | 1,106.00 | 1,040.00 | 1,077.00 | 0.2M |
| 2023-09-22 | 996.00 | 1,039.00 | 945.00 | 1,022.00 | 0.2M |
| 2023-09-21 | 1,088.00 | 1,088.00 | 1,018.00 | 1,026.00 | 0.2M |
| 2023-09-20 | 1,076.00 | 1,100.00 | 1,068.00 | 1,089.00 | 0.1M |
| 2023-09-19 | 1,040.00 | 1,080.00 | 1,021.00 | 1,080.00 | 0.2M |
| 2023-09-15 | 1,120.00 | 1,120.00 | 1,034.00 | 1,064.00 | 0.2M |
| 2023-09-14 | 1,091.00 | 1,117.00 | 1,085.00 | 1,113.00 | 0.1M |
| 2023-09-13 | 1,083.00 | 1,110.00 | 1,067.00 | 1,091.00 | 0.1M |
| 2023-09-12 | 1,075.00 | 1,129.00 | 1,063.00 | 1,093.00 | 0.2M |
| 2023-09-11 | 1,067.00 | 1,092.00 | 1,056.00 | 1,065.00 | 0.1M |
| 2023-09-08 | 1,055.00 | 1,086.00 | 1,047.00 | 1,071.00 | 0.1M |
| 2023-09-07 | 1,005.00 | 1,056.00 | 1,005.00 | 1,056.00 | 0.1M |
| 2023-09-06 | 1,017.00 | 1,027.00 | 997.00 | 1,021.00 | 0.1M |
| 2023-09-05 | 1,012.00 | 1,040.00 | 1,010.00 | 1,020.00 | 0.1M |
| 2023-09-04 | 1,045.00 | 1,064.00 | 1,015.00 | 1,016.00 | 0.1M |
| 2023-09-01 | 1,075.00 | 1,075.00 | 1,035.00 | 1,050.00 | 0.1M |
| 2023-08-31 | 1,070.00 | 1,092.00 | 1,055.00 | 1,075.00 | 0.0M |
| 2023-08-30 | 1,072.00 | 1,093.00 | 1,063.00 | 1,071.00 | 0.1M |
| 2023-08-29 | 1,016.00 | 1,068.00 | 1,012.00 | 1,065.00 | 0.1M |
| 2023-08-28 | 1,045.00 | 1,063.00 | 1,008.00 | 1,023.00 | 0.1M |
| 2023-08-25 | 1,025.00 | 1,054.00 | 1,005.00 | 1,036.00 | 0.1M |
| 2023-08-24 | 1,069.00 | 1,089.00 | 1,031.00 | 1,038.00 | 0.1M |
| 2023-08-23 | 1,040.00 | 1,085.00 | 1,039.00 | 1,069.00 | 0.1M |
| 2023-08-22 | 1,007.00 | 1,051.00 | 1,003.00 | 1,046.00 | 0.2M |
| 2023-08-21 | 933.00 | 1,004.00 | 933.00 | 988.00 | 0.2M |
| 2023-08-18 | 943.00 | 953.00 | 921.00 | 941.00 | 0.1M |
| 2023-08-17 | 960.00 | 973.00 | 939.00 | 973.00 | 0.1M |
| 2023-08-16 | 992.00 | 997.00 | 955.00 | 974.00 | 0.1M |
| 2023-08-15 | 997.00 | 1,008.00 | 973.00 | 992.00 | 0.1M |
| 2023-08-14 | 995.00 | 1,007.00 | 967.00 | 984.00 | 0.1M |
| 2023-08-10 | 1,004.00 | 1,006.00 | 975.00 | 994.00 | 0.1M |
| 2023-08-09 | 1,026.00 | 1,043.00 | 1,008.00 | 1,012.00 | 0.1M |
| 2023-08-08 | 1,101.00 | 1,101.00 | 1,041.00 | 1,046.00 | 0.1M |
| 2023-08-07 | 1,065.00 | 1,108.00 | 1,056.00 | 1,102.00 | 0.1M |
| 2023-08-04 | 1,079.00 | 1,110.00 | 1,064.00 | 1,076.00 | 0.3M |
| 2023-08-03 | 1,001.00 | 1,067.00 | 1,001.00 | 1,060.00 | 0.1M |
| 2023-08-02 | 1,014.00 | 1,035.00 | 993.00 | 1,018.00 | 0.1M |
| 2023-08-01 | 1,023.00 | 1,038.00 | 995.00 | 1,015.00 | 0.1M |
| 2023-07-31 | 1,033.00 | 1,047.00 | 1,011.00 | 1,023.00 | 0.1M |
| 2023-07-28 | 992.00 | 1,037.00 | 980.00 | 1,037.00 | 0.2M |
| 2023-07-27 | 977.00 | 1,018.00 | 976.00 | 1,016.00 | 0.2M |
| 2023-07-26 | 905.00 | 994.00 | 905.00 | 983.00 | 0.4M |
| 2023-07-25 | 929.00 | 936.00 | 906.00 | 907.00 | 0.1M |
| 2023-07-24 | 895.00 | 940.00 | 881.00 | 929.00 | 0.2M |
| 2023-07-21 | 951.00 | 951.00 | 890.00 | 898.00 | 0.3M |
| 2023-07-20 | 1,025.00 | 1,025.00 | 964.00 | 964.00 | 0.2M |
| 2023-07-19 | 1,007.00 | 1,020.00 | 985.00 | 1,020.00 | 0.1M |
| 2023-07-18 | 990.00 | 1,029.00 | 971.00 | 999.00 | 0.1M |
| 2023-07-14 | 1,044.00 | 1,051.00 | 958.00 | 990.00 | 0.3M |
| 2023-07-13 | 968.00 | 1,020.00 | 960.00 | 1,014.00 | 0.2M |
| 2023-07-12 | 974.00 | 974.00 | 943.00 | 953.00 | 0.2M |
| 2023-07-11 | 935.00 | 983.00 | 931.00 | 974.00 | 0.1M |
| 2023-07-10 | 966.00 | 988.00 | 943.00 | 946.00 | 0.2M |
| 2023-07-07 | 1,015.00 | 1,040.00 | 967.00 | 981.00 | 0.3M |
| 2023-07-06 | 980.00 | 1,089.00 | 974.00 | 1,044.00 | 0.6M |
| 2023-07-05 | 970.00 | 999.00 | 940.00 | 980.00 | 0.3M |
| 2023-07-04 | 1,063.00 | 1,063.00 | 963.00 | 970.00 | 0.7M |
| 2023-07-03 | 1,078.00 | 1,131.00 | 1,035.00 | 1,093.00 | 1.1M |
| 2023-06-30 | 1,043.00 | 1,058.00 | 1,022.00 | 1,058.00 | 1.1M |
| 2023-06-29 | 917.00 | 922.00 | 830.00 | 908.00 | 0.6M |
| 2023-06-28 | 919.00 | 938.00 | 885.00 | 908.00 | 0.2M |
| 2023-06-27 | 923.00 | 923.00 | 863.00 | 896.00 | 0.2M |
| 2023-06-26 | 940.00 | 954.00 | 916.00 | 925.00 | 0.1M |
| 2023-06-23 | 973.00 | 973.00 | 926.00 | 950.00 | 0.1M |
| 2023-06-22 | 946.00 | 988.00 | 936.00 | 952.00 | 0.1M |
| 2023-06-21 | 950.00 | 965.00 | 941.00 | 946.00 | 0.1M |
| 2023-06-20 | 973.00 | 973.00 | 935.00 | 943.00 | 0.1M |
| 2023-06-19 | 957.00 | 976.00 | 953.00 | 966.00 | 0.1M |
| 2023-06-16 | 885.00 | 950.00 | 885.00 | 950.00 | 0.1M |
| 2023-06-15 | 881.00 | 910.00 | 876.00 | 893.00 | 0.1M |
| 2023-06-14 | 910.00 | 913.00 | 880.00 | 880.00 | 0.1M |
| 2023-06-13 | 876.00 | 916.00 | 876.00 | 908.00 | 0.1M |
| 2023-06-12 | 916.00 | 916.00 | 848.00 | 870.00 | 0.2M |
| 2023-06-09 | 920.00 | 929.00 | 901.00 | 910.00 | 0.1M |
| 2023-06-08 | 940.00 | 940.00 | 906.00 | 911.00 | 0.1M |
| 2023-06-07 | 885.00 | 940.00 | 885.00 | 929.00 | 0.1M |
| 2023-06-06 | 913.00 | 913.00 | 876.00 | 883.00 | 0.1M |
| 2023-06-05 | 886.00 | 906.00 | 871.00 | 901.00 | 0.1M |
| 2023-06-02 | 861.00 | 888.00 | 840.00 | 876.00 | 0.2M |
| 2023-06-01 | 913.00 | 913.00 | 855.00 | 867.00 | 0.2M |
| 2023-05-31 | 946.00 | 952.00 | 916.00 | 923.00 | 0.1M |
| 2023-05-30 | 983.00 | 1,010.00 | 913.00 | 950.00 | 0.2M |
| 2023-05-29 | 945.00 | 982.00 | 925.00 | 944.00 | 0.2M |
| 2023-05-26 | 926.00 | 926.00 | 904.00 | 918.00 | 0.1M |
| 2023-05-25 | 935.00 | 944.00 | 912.00 | 934.00 | 0.2M |
| 2023-05-24 | 849.00 | 940.00 | 843.00 | 940.00 | 0.5M |
| 2023-05-23 | 910.00 | 922.00 | 855.00 | 864.00 | 0.2M |
| 2023-05-22 | 896.00 | 908.00 | 861.00 | 897.00 | 0.1M |
| 2023-05-19 | 890.00 | 928.00 | 880.00 | 896.00 | 0.2M |
| 2023-05-18 | 863.00 | 890.00 | 833.00 | 882.00 | 0.2M |
| 2023-05-17 | 870.00 | 870.00 | 844.00 | 861.00 | 0.2M |
| 2023-05-16 | 838.00 | 883.00 | 827.00 | 880.00 | 0.3M |
| 2023-05-15 | 849.00 | 858.00 | 820.00 | 828.00 | 0.2M |
| 2023-05-12 | 830.00 | 876.00 | 830.00 | 857.00 | 0.2M |
| 2023-05-11 | 810.00 | 856.00 | 800.00 | 830.00 | 0.2M |
| 2023-05-10 | 792.00 | 820.00 | 782.00 | 810.00 | 0.2M |
| 2023-05-09 | 823.00 | 830.00 | 781.00 | 805.00 | 0.2M |
| 2023-05-08 | 754.00 | 819.00 | 754.00 | 818.00 | 0.4M |
| 2023-05-02 | 713.00 | 760.00 | 706.00 | 760.00 | 0.2M |
| 2023-05-01 | 723.00 | 750.00 | 708.00 | 717.00 | 0.1M |
| 2023-04-28 | 721.00 | 748.00 | 707.00 | 738.00 | 0.1M |
| 2023-04-27 | 703.00 | 723.00 | 700.00 | 721.00 | 0.1M |
| 2023-04-26 | 703.00 | 709.00 | 682.00 | 700.00 | 0.2M |
| 2023-04-25 | 731.00 | 739.00 | 708.00 | 708.00 | 0.2M |
| 2023-04-24 | 725.00 | 760.00 | 725.00 | 742.00 | 0.1M |
| 2023-04-21 | 745.00 | 763.00 | 718.00 | 722.00 | 0.2M |
| 2023-04-20 | 735.00 | 759.00 | 731.00 | 738.00 | 0.2M |
| 2023-04-19 | 697.00 | 746.00 | 693.00 | 746.00 | 0.2M |
| 2023-04-18 | 703.00 | 715.00 | 681.00 | 705.00 | 0.2M |
| 2023-04-17 | 692.00 | 708.00 | 678.00 | 697.00 | 0.3M |
| 2023-04-14 | 713.00 | 718.00 | 685.00 | 696.00 | 0.1M |
| 2023-04-13 | 746.00 | 749.00 | 694.00 | 698.00 | 0.2M |
| 2023-04-12 | 744.00 | 760.00 | 736.00 | 756.00 | 0.2M |
| 2023-04-11 | 702.00 | 753.00 | 700.00 | 744.00 | 0.3M |
| 2023-04-10 | 690.00 | 715.00 | 677.00 | 711.00 | 0.2M |
| 2023-04-07 | 683.00 | 709.00 | 675.00 | 700.00 | 0.2M |
| 2023-04-06 | 670.00 | 695.00 | 670.00 | 685.00 | 0.3M |
| 2023-04-05 | 730.00 | 765.00 | 688.00 | 697.00 | 1.1M |
| 2023-04-04 | 725.00 | 742.00 | 707.00 | 718.00 | 0.8M |
| 2023-04-03 | 701.00 | 738.00 | 685.00 | 719.00 | 1.9M |
| 2023-03-31 | 580.00 | 671.00 | 579.00 | 671.00 | 1.4M |
| 2023-03-30 | 566.00 | 585.00 | 562.00 | 571.00 | 0.1M |
| 2023-03-29 | 572.00 | 578.00 | 556.00 | 556.00 | 0.1M |
| 2023-03-28 | 599.00 | 599.00 | 571.00 | 572.00 | 0.1M |
| 2023-03-27 | 598.00 | 609.00 | 591.00 | 602.00 | 0.1M |
| 2023-03-24 | 585.00 | 599.00 | 569.00 | 595.00 | 0.1M |
| 2023-03-23 | 585.00 | 590.00 | 567.00 | 583.00 | 0.1M |
| 2023-03-22 | 594.00 | 605.00 | 581.00 | 593.00 | 0.1M |
| 2023-03-20 | 616.00 | 616.00 | 574.00 | 574.00 | 0.1M |
| 2023-03-17 | 587.00 | 616.00 | 587.00 | 616.00 | 0.1M |
| 2023-03-16 | 583.00 | 597.00 | 571.00 | 589.00 | 0.1M |
| 2023-03-15 | 592.00 | 629.00 | 588.00 | 593.00 | 0.3M |
| 2023-03-14 | 552.00 | 598.00 | 551.00 | 572.00 | 0.3M |
| 2023-03-13 | 540.00 | 562.00 | 540.00 | 557.00 | 0.0M |
| 2023-03-10 | 544.00 | 562.00 | 542.00 | 560.00 | 0.1M |
| 2023-03-09 | 552.00 | 556.00 | 536.00 | 552.00 | 0.1M |
| 2023-03-08 | 550.00 | 561.00 | 538.00 | 556.00 | 0.1M |
| 2023-03-07 | 513.00 | 555.00 | 511.00 | 550.00 | 0.1M |
| 2023-03-06 | 510.00 | 525.00 | 510.00 | 513.00 | 0.1M |
| 2023-03-03 | 495.00 | 510.00 | 489.00 | 510.00 | 0.1M |
| 2023-03-02 | 498.00 | 498.00 | 483.00 | 484.00 | 0.1M |
| 2023-03-01 | 506.00 | 510.00 | 481.00 | 498.00 | 0.2M |
| 2023-02-28 | 539.00 | 555.00 | 514.00 | 516.00 | 0.2M |
| 2023-02-27 | 516.00 | 546.00 | 507.00 | 534.00 | 0.2M |
| 2023-02-24 | 518.00 | 520.00 | 509.00 | 518.00 | 0.1M |
| 2023-02-22 | 513.00 | 524.00 | 501.00 | 516.00 | 0.1M |
| 2023-02-21 | 533.00 | 533.00 | 508.00 | 522.00 | 0.2M |
| 2023-02-20 | 545.00 | 549.00 | 525.00 | 527.00 | 0.2M |
| 2023-02-17 | 566.00 | 572.00 | 545.00 | 545.00 | 0.1M |
| 2023-02-16 | 563.00 | 580.00 | 562.00 | 567.00 | 0.1M |
| 2023-02-15 | 570.00 | 576.00 | 550.00 | 563.00 | 0.1M |
| 2023-02-14 | 580.00 | 596.00 | 558.00 | 571.00 | 0.2M |
| 2023-02-13 | 600.00 | 602.00 | 548.00 | 590.00 | 0.3M |
| 2023-02-10 | 648.00 | 648.00 | 604.00 | 608.00 | 0.3M |
| 2023-02-09 | 658.00 | 669.00 | 645.00 | 652.00 | 0.2M |
| 2023-02-08 | 625.00 | 665.00 | 616.00 | 658.00 | 0.4M |
| 2023-02-07 | 592.00 | 629.00 | 581.00 | 625.00 | 0.3M |
| 2023-02-06 | 564.00 | 604.00 | 564.00 | 602.00 | 0.4M |
| 2023-02-03 | 558.00 | 579.00 | 545.00 | 563.00 | 0.3M |
| 2023-02-02 | 610.00 | 614.00 | 555.00 | 560.00 | 0.5M |
| 2023-02-01 | 551.00 | 592.00 | 550.00 | 590.00 | 0.4M |
| 2023-01-31 | 539.00 | 553.00 | 524.00 | 547.00 | 0.2M |
| 2023-01-30 | 509.00 | 538.00 | 506.00 | 532.00 | 0.3M |
| 2023-01-27 | 472.00 | 509.00 | 470.00 | 505.00 | 0.2M |
| 2023-01-26 | 486.00 | 496.00 | 476.00 | 481.00 | 0.1M |
| 2023-01-25 | 469.00 | 497.00 | 468.00 | 490.00 | 0.2M |
| 2023-01-24 | 480.00 | 482.00 | 452.00 | 466.00 | 0.3M |
| 2023-01-23 | 468.00 | 494.00 | 448.00 | 483.00 | 0.3M |
| 2023-01-20 | 458.00 | 470.00 | 448.00 | 457.00 | 0.1M |
| 2023-01-19 | 462.00 | 482.00 | 445.00 | 451.00 | 0.3M |
| 2023-01-18 | 452.00 | 477.00 | 451.00 | 469.00 | 0.4M |
| 2023-01-17 | 431.00 | 459.00 | 430.00 | 452.00 | 0.4M |
| 2023-01-16 | 388.00 | 439.00 | 385.00 | 430.00 | 0.6M |
| 2023-01-13 | 366.00 | 397.00 | 362.00 | 394.00 | 0.3M |
| 2023-01-12 | 368.00 | 369.00 | 362.00 | 362.00 | 0.0M |
| 2023-01-11 | 366.00 | 370.00 | 362.00 | 370.00 | 0.1M |
| 2023-01-10 | 354.00 | 368.00 | 351.00 | 366.00 | 0.1M |
| 2023-01-06 | 354.00 | 356.00 | 345.00 | 348.00 | 0.2M |
| 2023-01-05 | 376.00 | 382.00 | 358.00 | 364.00 | 0.3M |
| 2023-01-04 | 387.00 | 409.00 | 368.00 | 389.00 | 0.7M |