FCC

FCC
🏛️ Royaume-Uni →
11.07
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 11.22 11.20 11.00 11.07 0.0M
2025-09-25 11.00 11.20 11.00 11.07 0.0M
2025-09-24 11.02 11.24 11.08 11.07 0.0M
2025-09-23 11.24 11.26 11.04 11.11 0.0M
2025-09-22 11.18 11.24 11.06 11.19 0.0M
2025-09-19 11.12 11.28 10.88 11.03 0.0M
2025-09-18 11.12 11.20 11.08 11.17 0.0M
2025-09-17 11.28 11.48 10.88 11.11 0.0M
2025-09-16 11.30 11.46 11.08 11.04 0.0M
2025-09-15 11.24 11.60 11.20 11.29 0.0M
2025-09-12 11.28 11.38 11.12 11.22 0.0M
2025-09-11 11.30 11.38 11.20 11.30 0.0M
2025-09-10 11.51 11.70 11.24 11.34 0.0M
2025-09-09 11.26 11.34 11.06 11.74 0.0M
2025-09-08 10.80 11.28 10.90 11.11 0.0M
2025-09-05 11.14 11.14 10.88 11.01 0.0M
2025-09-04 10.96 11.10 10.92 11.04 0.0M
2025-09-03 10.82 10.92 10.70 10.86 0.0M
2025-09-02 11.10 11.00 10.64 10.68 0.0M
2025-09-01 11.18 11.18 10.84 10.89 0.0M
2025-08-29 11.22 11.18 10.84 10.91 0.0M
2025-08-28 11.02 11.02 10.90 11.06 0.0M
2025-08-27 10.82 11.04 10.82 10.93 0.0M
2025-08-26 10.89 11.02 10.86 10.97 0.0M
2025-08-25 11.00 11.22 10.96 11.00 0.0M
2025-08-22 11.14 11.26 10.94 11.24 0.0M
2025-08-21 10.98 11.46 10.98 11.10 0.0M
2025-08-20 11.04 11.04 10.88 11.04 0.0M
2025-08-19 10.86 10.94 10.70 10.91 0.0M
2025-08-18 10.70 11.00 10.64 10.76 0.0M
2025-08-15 11.00 11.00 10.62 10.89 0.0M
2025-08-14 10.82 10.94 10.82 10.86 0.0M
2025-08-13 11.00 10.94 10.54 10.83 0.0M
2025-08-12 10.80 11.00 10.54 10.74 0.0M
2025-08-11 10.66 10.90 10.38 10.70 0.0M
2025-08-08 10.94 10.96 10.56 10.81 0.0M
2025-08-07 10.62 10.78 10.62 10.74 0.0M
2025-08-06 10.66 10.72 10.54 10.66 0.0M
2025-08-05 10.70 11.20 10.70 10.72 0.0M
2025-08-04 10.78 10.94 10.54 10.76 0.0M
2025-08-01 11.00 11.28 10.72 10.80 0.0M
2025-07-31 11.30 11.44 11.14 11.18 0.0M
2025-07-30 11.66 11.54 11.34 11.52 0.0M
2025-07-29 11.24 11.52 11.30 11.42 0.0M
2025-07-28 11.60 11.76 11.38 11.37 0.0M
2025-07-25 11.48 11.76 11.50 11.52 0.0M
2025-07-24 11.88 11.88 11.64 11.65 0.0M
2025-07-23 11.74 11.82 11.60 11.81 0.0M
2025-07-22 11.42 11.70 11.48 11.67 0.0M
2025-07-21 11.90 11.68 11.32 11.40 0.0M
2025-07-18 11.10 11.78 11.14 11.63 0.0M
2025-07-17 11.14 11.46 11.32 11.23 0.0M
2025-07-16 11.26 11.40 11.18 11.21 0.0M
2025-07-15 11.32 16.26 11.34 11.48 0.0M
2025-07-14 11.34 11.64 11.32 11.43 0.0M
2025-07-11 11.40 11.56 11.34 11.57 0.0M
2025-07-10 11.60 11.60 11.40 11.56 0.0M
2025-07-09 11.52 11.70 11.52 11.61 0.0M
2025-07-08 11.78 12.16 11.62 11.69 0.0M
2025-07-07 11.94 11.98 11.72 11.89 0.0M
2025-07-04 12.00 12.06 11.92 11.91 0.0M
2025-07-03 12.22 12.20 11.80 12.04 0.0M
2025-07-02 12.52 12.52 11.34 12.07 0.0M
2025-07-01 12.90 12.80 12.30 12.50 0.0M
2025-06-30 12.32 12.72 12.28 12.73 0.0M
2025-06-27 12.16 12.24 12.00 12.29 0.0M
2025-06-26 11.80 12.00 11.80 11.91 0.0M
2025-06-25 12.00 11.98 11.84 11.91 0.0M
2025-06-24 12.00 12.14 12.08 11.95 0.0M
2025-06-23 11.70 11.96 11.70 11.87 0.0M
2025-06-20 12.02 11.96 11.80 11.81 0.0M
2025-06-19 11.94 11.94 11.68 11.83 0.0M
2025-06-18 12.16 12.12 11.74 11.95 0.0M
2025-06-17 11.93 12.00 11.71 11.73 0.0M
2025-06-16 11.65 11.96 11.54 11.81 0.0M
2025-06-13 11.94 12.02 11.73 11.82 0.0M
2025-06-12 11.94 12.02 11.73 11.93 0.0M
2025-06-11 11.73 11.90 11.60 11.83 0.0M
2025-06-10 12.24 12.44 12.20 12.22 0.0M
2025-06-09 12.36 12.48 12.04 12.41 0.0M
2025-06-06 12.38 12.42 12.26 12.35 0.0M
2025-06-05 12.34 12.36 11.88 12.32 0.0M
2025-06-04 12.48 12.44 12.20 12.16 0.0M
2025-06-03 12.48 12.34 11.94 12.32 0.0M
2025-06-02 12.24 12.32 12.18 12.17 0.0M
2025-05-30 12.34 12.50 12.36 12.43 0.0M
2025-05-29 12.56 12.72 12.52 12.49 0.0M
2025-05-28 12.80 12.80 12.62 12.67 0.0M
2025-05-27 12.80 12.78 12.60 12.71 0.0M
2025-05-26 12.76 13.02 12.48 12.76 0.0M
2025-05-23 12.84 12.72 12.48 12.55 0.0M
2025-05-22 12.36 12.66 12.26 12.51 0.0M
2025-05-21 12.51 12.66 12.43 12.53 0.0M
2025-05-20 12.18 12.52 12.14 12.59 0.0M
2025-05-19 11.60 13.50 11.50 12.41 0.0M
2025-05-16 11.30 11.54 11.30 11.40 0.0M
2025-05-15 10.96 11.36 10.98 11.22 0.0M
2025-05-14 11.24 11.30 11.12 11.12 0.0M
2025-05-13 11.10 11.16 11.10 11.11 0.0M
2025-05-12 10.60 10.82 10.64 10.97 0.0M
2025-05-09 10.92 10.92 10.78 10.70 0.0M
2025-05-08 10.98 10.98 10.80 10.76 0.0M
2025-05-07 10.98 10.80 10.80 10.90 0.0M
2025-05-06 11.00 10.97 10.85 10.91 0.0M
2025-05-05 10.76 11.02 10.67 10.76 0.0M
2025-05-02 10.72 10.72 10.54 10.73 0.0M
2025-05-01 10.41 10.41 10.41 10.41 0.0M
2025-04-30 10.52 10.53 10.41 10.41 0.0M
2025-04-29 10.68 10.72 10.45 10.46 0.0M
2025-04-28 10.70 10.74 10.58 10.57 0.0M
2025-04-25 10.60 10.72 10.28 10.60 0.0M
2025-04-24 10.49 10.80 10.48 10.57 0.0M
2025-04-23 10.48 10.64 10.28 10.64 0.0M
2025-04-22 10.12 10.44 10.01 10.30 0.0M
2025-04-17 10.33 10.58 10.30 10.35 0.0M
2025-04-16 9.72 10.34 10.23 10.29 0.0M
2025-04-15 10.15 10.30 10.15 10.26 0.0M
2025-04-14 10.14 10.14 10.07 10.07 0.0M
2025-04-11 9.97 10.05 9.95 10.00 0.0M
2025-04-10 10.19 10.21 9.74 9.96 0.0M
2025-04-09 9.60 9.82 9.58 9.65 0.0M
2025-04-08 10.49 10.18 9.75 9.87 0.0M
2025-04-07 9.70 9.80 9.18 9.78 0.0M
2025-04-04 10.20 10.12 9.70 9.83 0.0M
2025-04-03 10.08 10.38 10.14 10.29 0.0M
2025-04-02 10.48 10.36 10.32 10.42 0.0M
2025-04-01 10.20 10.66 10.42 10.43 0.0M
2025-03-31 10.70 10.70 10.30 10.27 0.0M
2025-03-28 10.56 10.58 10.50 10.52 0.0M
2025-03-27 10.64 10.76 10.56 10.62 0.0M
2025-03-26 10.64 10.64 10.64 10.58 0.0M
2025-03-25 10.78 10.74 10.58 10.64 0.0M
2025-03-24 10.74 10.74 10.54 10.61 0.0M
2025-03-21 10.60 10.70 10.52 10.64 0.0M
2025-03-20 10.80 10.66 10.56 10.68 0.0M
2025-03-19 10.51 10.86 10.40 10.68 0.0M
2025-03-18 10.60 10.40 10.26 10.31 0.0M
2025-03-17 10.08 10.32 9.91 10.23 0.0M
2025-03-14 10.06 10.26 10.08 10.18 0.0M
2025-03-13 9.97 10.32 9.97 10.13 0.0M
2025-03-12 10.51 10.30 10.04 10.04 0.0M
2025-03-11 10.40 10.40 10.10 10.06 0.0M
2025-03-10 10.56 10.42 10.24 10.31 0.0M
2025-03-07 10.68 10.44 10.30 10.37 0.0M
2025-03-06 10.32 10.44 10.32 10.37 0.0M
2025-03-05 10.68 10.56 10.36 10.44 0.0M
2025-03-04 10.44 10.66 10.14 10.22 0.0M
2025-03-03 10.52 10.64 10.48 10.58 0.0M
2025-02-28 10.66 10.72 10.42 10.56 0.0M
2025-02-27 10.60 10.80 10.56 10.68 0.0M
2025-02-26 10.68 10.70 10.60 10.65 0.0M
2025-02-25 10.70 10.74 10.66 10.64 0.0M
2025-02-24 10.60 10.66 10.52 10.64 0.0M
2025-02-21 10.60 10.72 10.42 10.44 0.0M
2025-02-20 10.56 10.94 10.70 10.64 0.0M
2025-02-19 10.98 11.00 10.62 10.76 0.0M
2025-02-18 10.74 11.00 10.44 10.91 0.0M
2025-02-17 11.00 11.20 10.96 10.85 0.0M
2025-02-14 11.00 11.06 10.68 11.07 0.0M
2025-02-13 11.18 10.92 10.66 10.82 0.0M
2025-02-12 10.70 10.94 10.54 10.56 0.0M
2025-02-11 10.18 10.62 10.18 10.52 0.0M
2025-02-10 9.92 10.56 9.87 10.48 0.0M
2025-02-07 9.92 9.92 9.71 9.81 0.0M
2025-02-06 9.90 9.93 9.75 9.82 0.0M
2025-02-05 9.57 9.93 9.52 9.80 0.0M
2025-02-04 9.40 9.68 9.15 9.52 0.0M
2025-02-03 9.32 9.39 9.23 9.32 0.0M
2025-01-31 9.40 9.39 9.16 9.37 0.0M
2025-01-30 9.22 9.37 9.24 9.30 0.0M
2025-01-29 9.24 9.39 9.28 9.32 0.0M
2025-01-28 9.35 9.40 9.25 9.32 0.0M
2025-01-27 9.30 9.31 9.24 9.26 0.0M
2025-01-24 9.36 9.38 9.23 9.28 0.0M
2025-01-23 9.18 9.30 9.20 9.30 0.0M
2025-01-22 9.20 9.39 9.22 9.28 0.0M
2025-01-21 9.21 9.28 9.22 9.29 0.0M
2025-01-20 9.10 9.42 9.16 9.30 0.0M
2025-01-17 9.13 9.27 9.18 9.21 0.0M
2025-01-16 9.27 9.29 9.02 9.23 0.0M
2025-01-15 9.04 9.23 9.21 9.18 0.0M
2025-01-14 9.30 9.43 9.04 9.25 0.0M
2025-01-13 9.29 9.23 9.10 9.24 0.0M
2025-01-10 9.30 9.43 9.05 9.08 0.0M
2025-01-09 9.15 9.25 9.15 9.16 0.0M
2025-01-08 9.15 9.20 9.04 9.16 0.0M
2025-01-07 9.19 9.19 9.10 9.20 0.0M
2025-01-06 8.86 9.16 8.79 9.11 0.0M
2025-01-03 8.85 9.10 8.89 8.92 0.0M
2025-01-02 8.84 9.31 8.88 8.94 0.0M