776.65
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,317.90 | 1,370.00 | 1,317.90 | 1,334.80 | 0.0M |
| 2022-12-29 | 1,296.00 | 1,331.00 | 1,296.00 | 1,315.85 | 0.0M |
| 2022-12-28 | 1,330.00 | 1,345.00 | 1,287.90 | 1,309.10 | 0.0M |
| 2022-12-27 | 1,265.95 | 1,324.20 | 1,256.00 | 1,313.25 | 0.0M |
| 2022-12-26 | 1,186.00 | 1,255.40 | 1,167.05 | 1,241.20 | 0.0M |
| 2022-12-23 | 1,263.00 | 1,263.00 | 1,178.00 | 1,185.90 | 0.0M |
| 2022-12-22 | 1,317.00 | 1,324.90 | 1,256.80 | 1,266.25 | 0.0M |
| 2022-12-21 | 1,348.00 | 1,366.95 | 1,295.05 | 1,303.50 | 0.0M |
| 2022-12-20 | 1,321.05 | 1,352.00 | 1,321.00 | 1,342.50 | 0.0M |
| 2022-12-19 | 1,333.95 | 1,333.95 | 1,300.00 | 1,321.85 | 0.0M |
| 2022-12-16 | 1,379.00 | 1,380.00 | 1,310.00 | 1,324.55 | 0.0M |
| 2022-12-15 | 1,384.00 | 1,394.80 | 1,362.50 | 1,380.35 | 0.0M |
| 2022-12-14 | 1,435.00 | 1,435.00 | 1,374.00 | 1,380.00 | 0.1M |
| 2022-12-13 | 1,416.00 | 1,446.00 | 1,405.10 | 1,411.05 | 0.0M |
| 2022-12-12 | 1,459.00 | 1,459.00 | 1,410.00 | 1,414.95 | 0.0M |
| 2022-12-09 | 1,424.00 | 1,459.00 | 1,408.05 | 1,451.20 | 0.0M |
| 2022-12-08 | 1,440.05 | 1,463.95 | 1,400.00 | 1,405.70 | 0.1M |
| 2022-12-07 | 1,500.00 | 1,567.00 | 1,440.00 | 1,447.90 | 0.1M |
| 2022-12-06 | 1,528.00 | 1,581.80 | 1,518.05 | 1,567.25 | 0.0M |
| 2022-12-05 | 1,529.00 | 1,569.00 | 1,510.00 | 1,556.50 | 0.0M |
| 2022-12-02 | 1,529.00 | 1,531.40 | 1,499.00 | 1,508.00 | 0.0M |
| 2022-12-01 | 1,519.95 | 1,533.55 | 1,511.45 | 1,522.70 | 0.0M |
| 2022-11-30 | 1,529.00 | 1,534.70 | 1,501.10 | 1,513.25 | 0.0M |
| 2022-11-29 | 1,539.85 | 1,558.00 | 1,510.20 | 1,526.35 | 0.0M |
| 2022-11-28 | 1,462.00 | 1,575.00 | 1,462.00 | 1,539.30 | 0.1M |
| 2022-11-25 | 1,471.00 | 1,475.00 | 1,448.50 | 1,461.45 | 0.0M |
| 2022-11-24 | 1,473.25 | 1,495.00 | 1,453.05 | 1,461.50 | 0.0M |
| 2022-11-23 | 1,474.00 | 1,493.60 | 1,455.00 | 1,473.25 | 0.0M |
| 2022-11-22 | 1,469.90 | 1,491.30 | 1,435.00 | 1,477.45 | 0.0M |
| 2022-11-21 | 1,510.00 | 1,539.25 | 1,436.00 | 1,450.05 | 0.1M |
| 2022-11-18 | 1,558.95 | 1,565.55 | 1,500.00 | 1,506.90 | 0.0M |
| 2022-11-17 | 1,565.00 | 1,576.45 | 1,545.05 | 1,558.80 | 0.0M |
| 2022-11-16 | 1,575.30 | 1,587.20 | 1,561.50 | 1,566.35 | 0.0M |
| 2022-11-15 | 1,572.45 | 1,594.25 | 1,555.65 | 1,575.30 | 0.0M |
| 2022-11-14 | 1,574.20 | 1,598.00 | 1,526.95 | 1,572.45 | 0.0M |
| 2022-11-11 | 1,680.00 | 1,695.00 | 1,566.00 | 1,574.20 | 0.1M |
| 2022-11-10 | 1,626.20 | 1,697.05 | 1,626.20 | 1,657.10 | 0.1M |
| 2022-11-09 | 1,551.35 | 1,676.90 | 1,551.35 | 1,625.35 | 0.2M |
| 2022-11-07 | 1,843.00 | 1,868.00 | 1,804.85 | 1,845.10 | 0.0M |
| 2022-11-04 | 1,862.00 | 1,890.00 | 1,817.45 | 1,845.40 | 0.0M |
| 2022-11-03 | 1,881.00 | 1,910.00 | 1,848.00 | 1,856.10 | 0.0M |
| 2022-11-02 | 1,825.00 | 1,909.70 | 1,795.00 | 1,890.45 | 0.1M |
| 2022-11-01 | 1,780.00 | 1,880.00 | 1,750.10 | 1,794.80 | 0.1M |
| 2022-10-31 | 1,952.10 | 1,963.65 | 1,792.00 | 1,808.15 | 0.1M |
| 2022-10-28 | 2,000.00 | 2,019.85 | 1,939.00 | 1,945.10 | 0.0M |
| 2022-10-27 | 2,097.00 | 2,097.00 | 1,993.00 | 1,999.85 | 0.0M |
| 2022-10-25 | 2,080.70 | 2,085.25 | 2,050.60 | 2,078.80 | 0.0M |
| 2022-10-24 | 2,080.00 | 2,081.00 | 2,049.90 | 2,074.95 | 0.0M |
| 2022-10-21 | 2,110.00 | 2,131.90 | 2,007.00 | 2,048.75 | 0.0M |
| 2022-10-20 | 2,145.00 | 2,190.40 | 2,085.00 | 2,102.35 | 0.0M |
| 2022-10-19 | 2,159.00 | 2,189.90 | 2,122.85 | 2,154.05 | 0.0M |
| 2022-10-18 | 2,210.00 | 2,240.00 | 2,145.95 | 2,154.45 | 0.0M |
| 2022-10-17 | 2,240.00 | 2,240.00 | 2,172.00 | 2,194.15 | 0.0M |
| 2022-10-14 | 2,275.00 | 2,307.90 | 2,202.15 | 2,217.00 | 0.0M |
| 2022-10-13 | 2,248.90 | 2,277.00 | 2,165.20 | 2,233.55 | 0.0M |
| 2022-10-12 | 2,255.00 | 2,338.50 | 2,163.05 | 2,215.95 | 0.1M |
| 2022-10-11 | 2,333.00 | 2,372.00 | 2,220.00 | 2,232.70 | 0.1M |
| 2022-10-10 | 2,155.00 | 2,449.90 | 2,139.90 | 2,282.95 | 0.4M |
| 2022-10-07 | 2,160.00 | 2,182.00 | 2,106.45 | 2,167.50 | 0.0M |
| 2022-10-06 | 2,040.05 | 2,175.00 | 2,026.55 | 2,168.95 | 0.1M |
| 2022-10-04 | 2,004.90 | 2,049.95 | 1,981.20 | 2,040.05 | 0.0M |
| 2022-10-03 | 1,977.70 | 2,050.00 | 1,955.00 | 1,971.55 | 0.0M |
| 2022-09-30 | 1,922.00 | 1,977.90 | 1,922.00 | 1,962.50 | 0.0M |
| 2022-09-29 | 1,957.00 | 1,975.90 | 1,906.65 | 1,939.25 | 0.0M |
| 2022-09-28 | 1,935.00 | 1,970.00 | 1,917.00 | 1,922.75 | 0.0M |
| 2022-09-27 | 1,950.00 | 1,981.15 | 1,930.00 | 1,943.65 | 0.0M |
| 2022-09-26 | 2,025.10 | 2,042.20 | 1,921.00 | 1,946.90 | 0.0M |
| 2022-09-23 | 2,158.00 | 2,158.00 | 2,042.00 | 2,061.10 | 0.0M |
| 2022-09-22 | 2,100.00 | 2,159.40 | 2,062.20 | 2,125.00 | 0.0M |
| 2022-09-21 | 2,198.45 | 2,209.20 | 2,051.00 | 2,080.25 | 0.1M |
| 2022-09-20 | 2,175.00 | 2,219.95 | 2,150.00 | 2,155.35 | 0.1M |
| 2022-09-19 | 2,254.00 | 2,295.00 | 2,180.00 | 2,232.90 | 0.3M |
| 2022-09-16 | 2,015.00 | 2,167.00 | 2,001.00 | 2,136.50 | 0.3M |
| 2022-09-15 | 1,985.00 | 2,014.00 | 1,965.00 | 2,005.35 | 0.0M |
| 2022-09-14 | 1,980.00 | 2,000.00 | 1,962.05 | 1,966.35 | 0.0M |
| 2022-09-13 | 2,000.00 | 2,030.00 | 1,985.00 | 1,999.05 | 0.0M |
| 2022-09-12 | 2,000.00 | 2,000.00 | 1,975.00 | 1,997.80 | 0.0M |
| 2022-09-09 | 1,945.00 | 2,010.00 | 1,945.00 | 1,994.75 | 0.0M |
| 2022-09-08 | 1,945.00 | 1,958.85 | 1,930.00 | 1,937.20 | 0.0M |
| 2022-09-07 | 1,935.00 | 1,949.00 | 1,920.00 | 1,934.95 | 0.0M |
| 2022-09-06 | 1,966.00 | 1,981.70 | 1,920.05 | 1,935.55 | 0.0M |
| 2022-09-05 | 1,968.50 | 1,984.00 | 1,915.00 | 1,953.75 | 0.0M |
| 2022-09-02 | 2,020.00 | 2,038.10 | 1,952.25 | 1,968.50 | 0.0M |
| 2022-09-01 | 2,080.00 | 2,099.00 | 2,001.00 | 2,019.30 | 0.0M |
| 2022-08-30 | 2,025.00 | 2,100.00 | 2,024.00 | 2,061.35 | 0.1M |
| 2022-08-29 | 1,937.00 | 2,040.00 | 1,921.00 | 2,022.65 | 0.0M |
| 2022-08-26 | 1,995.00 | 2,000.00 | 1,944.10 | 1,956.00 | 0.0M |
| 2022-08-25 | 2,025.00 | 2,049.00 | 1,980.00 | 1,984.60 | 0.0M |
| 2022-08-24 | 2,009.80 | 2,035.00 | 1,983.00 | 2,010.45 | 0.0M |
| 2022-08-23 | 1,971.60 | 2,030.00 | 1,951.15 | 1,996.90 | 0.1M |
| 2022-08-22 | 1,919.00 | 2,018.30 | 1,871.50 | 1,971.60 | 0.0M |
| 2022-08-19 | 1,961.00 | 1,972.55 | 1,890.00 | 1,917.45 | 0.0M |
| 2022-08-18 | 1,980.00 | 2,012.40 | 1,948.00 | 1,961.00 | 0.0M |
| 2022-08-17 | 2,018.00 | 2,020.00 | 1,971.00 | 1,997.15 | 0.0M |
| 2022-08-16 | 1,941.00 | 2,047.80 | 1,923.00 | 1,987.15 | 0.1M |
| 2022-08-12 | 1,800.75 | 1,999.00 | 1,760.00 | 1,913.65 | 0.2M |
| 2022-08-11 | 1,880.00 | 1,888.80 | 1,772.85 | 1,781.15 | 0.1M |
| 2022-08-10 | 1,748.90 | 1,869.00 | 1,721.05 | 1,811.75 | 0.3M |
| 2022-08-08 | 1,571.00 | 1,631.80 | 1,567.95 | 1,605.65 | 0.0M |
| 2022-08-05 | 1,550.00 | 1,588.65 | 1,550.00 | 1,570.50 | 0.0M |
| 2022-08-04 | 1,559.00 | 1,580.25 | 1,525.55 | 1,553.50 | 0.0M |
| 2022-08-03 | 1,569.00 | 1,579.00 | 1,536.55 | 1,547.90 | 0.0M |
| 2022-08-02 | 1,589.00 | 1,596.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2022-08-01 | 1,555.00 | 1,611.95 | 1,501.00 | 1,580.80 | 0.0M |
| 2022-07-29 | 1,540.00 | 1,584.00 | 1,539.80 | 1,553.30 | 0.0M |
| 2022-07-28 | 1,510.00 | 1,558.40 | 1,510.00 | 1,551.20 | 0.0M |
| 2022-07-27 | 1,514.70 | 1,523.00 | 1,486.00 | 1,516.45 | 0.0M |
| 2022-07-26 | 1,535.05 | 1,559.00 | 1,501.00 | 1,505.50 | 0.0M |
| 2022-07-25 | 1,553.00 | 1,589.90 | 1,505.00 | 1,544.15 | 0.0M |
| 2022-07-22 | 1,500.00 | 1,604.25 | 1,477.05 | 1,547.90 | 0.0M |
| 2022-07-21 | 1,510.05 | 1,518.00 | 1,465.00 | 1,472.85 | 0.0M |
| 2022-07-20 | 1,507.75 | 1,575.00 | 1,485.00 | 1,487.65 | 0.0M |
| 2022-07-19 | 1,466.05 | 1,524.00 | 1,466.05 | 1,489.80 | 0.0M |
| 2022-07-18 | 1,489.00 | 1,504.90 | 1,456.15 | 1,493.10 | 0.0M |
| 2022-07-15 | 1,507.85 | 1,507.90 | 1,460.00 | 1,467.20 | 0.0M |
| 2022-07-14 | 1,505.00 | 1,524.00 | 1,443.15 | 1,481.30 | 0.0M |
| 2022-07-13 | 1,524.25 | 1,545.95 | 1,492.00 | 1,497.45 | 0.0M |
| 2022-07-12 | 1,554.00 | 1,579.00 | 1,429.00 | 1,533.40 | 0.0M |
| 2022-07-11 | 1,527.50 | 1,549.95 | 1,522.80 | 1,543.70 | 0.0M |
| 2022-07-08 | 1,530.00 | 1,550.00 | 1,525.00 | 1,527.00 | 0.0M |
| 2022-07-07 | 1,549.80 | 1,557.00 | 1,492.00 | 1,528.65 | 0.0M |
| 2022-07-06 | 1,479.00 | 1,520.00 | 1,461.05 | 1,513.60 | 0.0M |
| 2022-07-05 | 1,499.00 | 1,517.95 | 1,456.00 | 1,466.35 | 0.0M |
| 2022-07-04 | 1,465.00 | 1,510.00 | 1,444.10 | 1,499.70 | 0.0M |
| 2022-07-01 | 1,515.85 | 1,530.00 | 1,429.00 | 1,457.15 | 0.0M |
| 2022-06-30 | 1,509.00 | 1,519.00 | 1,468.45 | 1,514.15 | 0.0M |
| 2022-06-29 | 1,490.00 | 1,510.50 | 1,453.80 | 1,503.55 | 0.0M |
| 2022-06-28 | 1,507.90 | 1,520.00 | 1,465.25 | 1,485.65 | 0.0M |
| 2022-06-27 | 1,409.00 | 1,547.65 | 1,390.50 | 1,507.60 | 0.0M |
| 2022-06-24 | 1,359.00 | 1,393.25 | 1,359.00 | 1,382.55 | 0.0M |
| 2022-06-23 | 1,376.05 | 1,391.85 | 1,326.00 | 1,356.05 | 0.0M |
| 2022-06-22 | 1,398.00 | 1,409.00 | 1,352.10 | 1,367.40 | 0.0M |
| 2022-06-21 | 1,375.00 | 1,390.00 | 1,353.30 | 1,388.50 | 0.0M |
| 2022-06-20 | 1,366.05 | 1,413.00 | 1,315.65 | 1,367.45 | 0.0M |
| 2022-06-17 | 1,345.05 | 1,389.25 | 1,333.95 | 1,366.05 | 0.0M |
| 2022-06-16 | 1,458.00 | 1,471.20 | 1,350.05 | 1,389.50 | 0.0M |
| 2022-06-15 | 1,350.00 | 1,473.55 | 1,350.00 | 1,435.15 | 0.0M |
| 2022-06-14 | 1,389.00 | 1,397.80 | 1,360.00 | 1,368.10 | 0.0M |
| 2022-06-13 | 1,336.20 | 1,391.00 | 1,315.55 | 1,383.45 | 0.0M |
| 2022-06-10 | 1,356.00 | 1,411.00 | 1,325.00 | 1,377.50 | 0.0M |
| 2022-06-09 | 1,329.00 | 1,360.05 | 1,314.05 | 1,350.55 | 0.0M |
| 2022-06-08 | 1,374.00 | 1,383.90 | 1,313.20 | 1,346.70 | 0.0M |
| 2022-06-07 | 1,344.00 | 1,387.60 | 1,314.20 | 1,361.35 | 0.0M |
| 2022-06-06 | 1,350.00 | 1,350.00 | 1,289.45 | 1,330.35 | 0.0M |
| 2022-06-03 | 1,363.15 | 1,370.00 | 1,348.15 | 1,355.35 | 0.0M |
| 2022-06-02 | 1,365.00 | 1,370.00 | 1,345.00 | 1,365.40 | 0.0M |
| 2022-06-01 | 1,329.50 | 1,390.00 | 1,329.50 | 1,362.65 | 0.0M |
| 2022-05-31 | 1,344.00 | 1,369.35 | 1,311.05 | 1,349.75 | 0.0M |
| 2022-05-30 | 1,321.00 | 1,345.00 | 1,311.45 | 1,326.50 | 0.0M |
| 2022-05-27 | 1,253.20 | 1,345.00 | 1,250.00 | 1,319.65 | 0.0M |
| 2022-05-26 | 1,275.00 | 1,298.00 | 1,225.05 | 1,234.65 | 0.0M |
| 2022-05-25 | 1,278.90 | 1,308.70 | 1,206.10 | 1,272.00 | 0.0M |
| 2022-05-24 | 1,289.00 | 1,326.70 | 1,250.60 | 1,263.00 | 0.0M |
| 2022-05-23 | 1,281.05 | 1,310.00 | 1,275.75 | 1,287.60 | 0.0M |
| 2022-05-20 | 1,321.95 | 1,321.95 | 1,281.00 | 1,299.45 | 0.0M |
| 2022-05-19 | 1,180.00 | 1,329.65 | 1,180.00 | 1,296.70 | 0.0M |
| 2022-05-18 | 1,316.00 | 1,316.00 | 1,221.15 | 1,236.05 | 0.1M |
| 2022-05-17 | 1,300.00 | 1,358.00 | 1,276.85 | 1,345.65 | 0.0M |
| 2022-05-16 | 1,361.00 | 1,361.00 | 1,285.00 | 1,299.95 | 0.0M |
| 2022-05-13 | 1,400.00 | 1,424.75 | 1,361.15 | 1,369.25 | 0.0M |
| 2022-05-12 | 1,330.05 | 1,415.50 | 1,325.00 | 1,390.85 | 0.0M |
| 2022-05-11 | 1,441.00 | 1,486.45 | 1,325.30 | 1,368.10 | 0.0M |
| 2022-05-10 | 1,549.90 | 1,567.40 | 1,445.80 | 1,462.00 | 0.0M |
| 2022-05-09 | 1,511.00 | 1,580.00 | 1,511.00 | 1,538.95 | 0.0M |
| 2022-05-06 | 1,548.70 | 1,584.00 | 1,452.30 | 1,563.30 | 0.0M |
| 2022-05-05 | 1,624.20 | 1,624.20 | 1,501.00 | 1,525.95 | 0.0M |
| 2022-05-04 | 1,629.00 | 1,646.00 | 1,595.75 | 1,610.60 | 0.0M |
| 2022-05-02 | 1,666.90 | 1,666.90 | 1,599.95 | 1,614.40 | 0.0M |
| 2022-04-29 | 1,631.55 | 1,699.00 | 1,620.15 | 1,640.45 | 0.0M |
| 2022-04-28 | 1,664.10 | 1,669.20 | 1,613.55 | 1,631.50 | 0.0M |
| 2022-04-27 | 1,615.00 | 1,696.00 | 1,575.95 | 1,646.70 | 0.0M |
| 2022-04-26 | 1,647.85 | 1,668.55 | 1,622.00 | 1,632.30 | 0.0M |
| 2022-04-25 | 1,640.00 | 1,658.00 | 1,602.00 | 1,647.85 | 0.0M |
| 2022-04-22 | 1,689.00 | 1,692.00 | 1,630.00 | 1,642.70 | 0.0M |
| 2022-04-21 | 1,720.00 | 1,720.00 | 1,665.00 | 1,676.25 | 0.0M |
| 2022-04-20 | 1,688.00 | 1,720.00 | 1,616.20 | 1,704.45 | 0.0M |
| 2022-04-19 | 1,694.00 | 1,729.00 | 1,650.00 | 1,681.40 | 0.0M |
| 2022-04-18 | 1,656.00 | 1,700.00 | 1,655.00 | 1,687.90 | 0.0M |
| 2022-04-13 | 1,699.00 | 1,699.95 | 1,653.95 | 1,685.65 | 0.0M |
| 2022-04-12 | 1,730.00 | 1,730.00 | 1,650.10 | 1,684.15 | 0.0M |
| 2022-04-11 | 1,657.00 | 1,730.00 | 1,622.25 | 1,713.55 | 0.0M |
| 2022-04-08 | 1,637.00 | 1,660.00 | 1,621.85 | 1,656.25 | 0.0M |
| 2022-04-07 | 1,624.00 | 1,649.65 | 1,585.30 | 1,625.85 | 0.0M |
| 2022-04-06 | 1,639.00 | 1,653.00 | 1,615.00 | 1,620.30 | 0.0M |
| 2022-04-05 | 1,664.00 | 1,679.95 | 1,616.45 | 1,636.70 | 0.0M |
| 2022-04-04 | 1,581.15 | 1,685.00 | 1,581.15 | 1,648.40 | 0.0M |
| 2022-04-01 | 1,513.25 | 1,630.00 | 1,505.65 | 1,581.15 | 0.0M |
| 2022-03-31 | 1,502.00 | 1,530.00 | 1,490.05 | 1,502.45 | 0.0M |
| 2022-03-30 | 1,529.90 | 1,534.50 | 1,496.00 | 1,505.10 | 0.0M |
| 2022-03-29 | 1,509.00 | 1,527.35 | 1,489.00 | 1,505.60 | 0.0M |
| 2022-03-28 | 1,608.25 | 1,612.95 | 1,461.65 | 1,485.30 | 0.0M |
| 2022-03-25 | 1,604.00 | 1,606.45 | 1,580.15 | 1,594.15 | 0.0M |
| 2022-03-24 | 1,574.00 | 1,616.65 | 1,571.15 | 1,591.80 | 0.0M |
| 2022-03-23 | 1,571.10 | 1,604.95 | 1,552.25 | 1,568.35 | 0.0M |
| 2022-03-22 | 1,529.25 | 1,619.70 | 1,512.50 | 1,579.05 | 0.1M |
| 2022-03-21 | 1,471.65 | 1,572.55 | 1,469.65 | 1,535.05 | 0.1M |
| 2022-03-17 | 1,480.00 | 1,500.00 | 1,445.00 | 1,449.90 | 0.0M |
| 2022-03-16 | 1,463.25 | 1,476.05 | 1,441.10 | 1,462.85 | 0.0M |
| 2022-03-15 | 1,470.00 | 1,504.00 | 1,436.00 | 1,443.75 | 0.0M |
| 2022-03-14 | 1,450.00 | 1,491.55 | 1,424.00 | 1,474.20 | 0.0M |
| 2022-03-11 | 1,511.00 | 1,529.40 | 1,440.00 | 1,447.70 | 0.1M |
| 2022-03-10 | 1,538.25 | 1,546.60 | 1,504.15 | 1,522.05 | 0.0M |
| 2022-03-09 | 1,540.00 | 1,540.00 | 1,487.10 | 1,512.95 | 0.0M |
| 2022-03-08 | 1,524.00 | 1,541.95 | 1,485.00 | 1,516.00 | 0.0M |
| 2022-03-07 | 1,578.50 | 1,578.50 | 1,485.00 | 1,510.30 | 0.0M |
| 2022-03-04 | 1,600.00 | 1,628.95 | 1,531.55 | 1,556.20 | 0.0M |
| 2022-03-03 | 1,659.25 | 1,693.85 | 1,611.25 | 1,624.95 | 0.0M |
| 2022-03-02 | 1,665.05 | 1,712.65 | 1,639.95 | 1,649.65 | 0.0M |
| 2022-02-28 | 1,625.00 | 1,704.95 | 1,581.95 | 1,676.15 | 0.0M |
| 2022-02-25 | 1,673.85 | 1,686.95 | 1,320.00 | 1,630.80 | 0.0M |
| 2022-02-24 | 1,634.95 | 1,635.00 | 1,500.80 | 1,594.15 | 0.0M |
| 2022-02-23 | 1,630.00 | 1,669.95 | 1,630.00 | 1,649.40 | 0.0M |
| 2022-02-22 | 1,668.20 | 1,679.90 | 1,611.00 | 1,622.65 | 0.0M |
| 2022-02-21 | 1,715.00 | 1,715.00 | 1,649.25 | 1,688.45 | 0.0M |
| 2022-02-18 | 1,709.00 | 1,723.95 | 1,680.00 | 1,700.50 | 0.0M |
| 2022-02-17 | 1,718.25 | 1,726.00 | 1,685.00 | 1,699.35 | 0.0M |
| 2022-02-16 | 1,745.25 | 1,775.15 | 1,692.10 | 1,702.25 | 0.0M |
| 2022-02-15 | 1,679.00 | 1,742.20 | 1,585.10 | 1,720.90 | 0.1M |
| 2022-02-14 | 1,600.00 | 1,697.40 | 1,600.00 | 1,663.00 | 0.1M |
| 2022-02-11 | 2,020.00 | 2,036.35 | 1,629.90 | 1,669.45 | 0.3M |
| 2022-02-10 | 2,071.40 | 2,100.00 | 2,022.60 | 2,037.35 | 0.0M |
| 2022-02-09 | 1,985.60 | 2,094.00 | 1,965.00 | 2,071.40 | 0.0M |
| 2022-02-08 | 2,032.75 | 2,080.00 | 1,971.80 | 1,985.60 | 0.0M |
| 2022-02-07 | 2,074.00 | 2,125.00 | 2,024.00 | 2,032.80 | 0.0M |
| 2022-02-04 | 2,050.00 | 2,100.00 | 2,003.60 | 2,074.95 | 0.0M |
| 2022-02-03 | 2,029.00 | 2,050.00 | 1,990.10 | 2,041.20 | 0.0M |
| 2022-02-02 | 2,000.00 | 2,058.00 | 1,961.15 | 2,038.90 | 0.0M |
| 2022-02-01 | 1,993.00 | 2,030.95 | 1,966.15 | 1,976.65 | 0.0M |
| 2022-01-31 | 1,995.25 | 2,040.00 | 1,960.00 | 1,976.35 | 0.0M |
| 2022-01-28 | 1,997.70 | 2,059.70 | 1,963.25 | 1,971.50 | 0.0M |
| 2022-01-27 | 1,995.00 | 2,000.00 | 1,945.55 | 1,987.50 | 0.0M |
| 2022-01-25 | 1,950.00 | 2,025.00 | 1,888.65 | 2,005.85 | 0.0M |
| 2022-01-24 | 2,100.00 | 2,100.00 | 1,865.60 | 1,935.40 | 0.0M |
| 2022-01-21 | 2,052.00 | 2,139.00 | 2,052.00 | 2,081.50 | 0.0M |
| 2022-01-20 | 2,120.00 | 2,136.70 | 2,046.00 | 2,082.60 | 0.0M |
| 2022-01-19 | 2,048.40 | 2,148.00 | 1,989.80 | 2,126.55 | 0.1M |
| 2022-01-18 | 2,100.00 | 2,100.00 | 2,040.05 | 2,048.40 | 0.0M |
| 2022-01-17 | 1,929.00 | 2,092.00 | 1,925.00 | 2,076.80 | 0.1M |
| 2022-01-14 | 1,895.00 | 1,905.00 | 1,851.10 | 1,880.25 | 0.0M |
| 2022-01-13 | 1,928.70 | 1,928.70 | 1,856.00 | 1,874.90 | 0.0M |
| 2022-01-12 | 1,944.00 | 1,964.50 | 1,882.30 | 1,896.55 | 0.0M |
| 2022-01-11 | 1,929.00 | 1,980.00 | 1,888.60 | 1,944.60 | 0.1M |
| 2022-01-10 | 1,775.00 | 1,930.00 | 1,763.70 | 1,923.65 | 0.1M |
| 2022-01-07 | 1,749.00 | 1,755.05 | 1,695.80 | 1,747.25 | 0.0M |
| 2022-01-06 | 1,754.30 | 1,755.15 | 1,705.50 | 1,721.00 | 0.0M |
| 2022-01-05 | 1,748.00 | 1,777.00 | 1,742.65 | 1,755.15 | 0.0M |
| 2022-01-04 | 1,709.00 | 1,769.00 | 1,681.65 | 1,737.75 | 0.1M |
| 2022-01-03 | 1,706.00 | 1,710.80 | 1,675.60 | 1,694.55 | 0.0M |