52.60
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.90 | 61.85 | 60.90 | 61.15 | 0.1M |
| 2024-12-30 | 60.10 | 63.10 | 59.95 | 60.60 | 0.8M |
| 2024-12-27 | 62.50 | 63.70 | 62.05 | 63.10 | 0.5M |
| 2024-12-24 | 61.00 | 62.65 | 61.00 | 61.25 | 0.3M |
| 2024-12-23 | 58.10 | 61.95 | 58.10 | 60.25 | 0.8M |
| 2024-12-20 | 62.90 | 63.40 | 60.40 | 60.95 | 2.3M |
| 2024-12-19 | 60.85 | 62.90 | 60.75 | 62.20 | 1.4M |
| 2024-12-18 | 64.90 | 64.90 | 61.80 | 62.00 | 10.0M |
| 2024-12-17 | 61.50 | 63.90 | 61.50 | 62.35 | 0.7M |
| 2024-12-16 | 65.40 | 65.40 | 63.00 | 63.35 | 0.8M |
| 2024-12-13 | 66.00 | 66.00 | 64.25 | 65.05 | 0.4M |
| 2024-12-12 | 65.25 | 65.60 | 63.60 | 64.70 | 1.0M |
| 2024-12-11 | 66.00 | 66.00 | 63.80 | 65.10 | 1.0M |
| 2024-12-10 | 64.35 | 65.95 | 63.85 | 64.95 | 0.5M |
| 2024-12-09 | 66.20 | 66.75 | 64.30 | 64.35 | 0.6M |
| 2024-12-06 | 64.20 | 65.65 | 63.75 | 65.40 | 0.8M |
| 2024-12-05 | 61.70 | 65.55 | 61.70 | 63.75 | 1.0M |
| 2024-12-04 | 65.05 | 66.85 | 64.70 | 64.70 | 1.1M |
| 2024-12-03 | 63.00 | 66.30 | 63.00 | 65.50 | 1.0M |
| 2024-12-02 | 62.50 | 63.95 | 60.00 | 63.25 | 1.4M |
| 2024-11-29 | 58.50 | 61.85 | 56.10 | 61.20 | 2.1M |
| 2024-11-28 | 52.40 | 56.75 | 52.40 | 56.45 | 1.0M |
| 2024-11-27 | 57.60 | 57.60 | 53.40 | 54.40 | 0.8M |
| 2024-11-26 | 55.90 | 57.10 | 54.60 | 55.00 | 0.9M |
| 2024-11-25 | 52.20 | 55.80 | 52.20 | 53.40 | 26.8M |
| 2024-11-22 | 52.55 | 56.25 | 51.00 | 54.65 | 2.0M |
| 2024-11-21 | 51.75 | 51.75 | 49.52 | 50.90 | 1.4M |
| 2024-11-20 | 54.75 | 54.75 | 50.10 | 51.10 | 1.6M |
| 2024-11-19 | 53.95 | 54.45 | 51.15 | 52.40 | 1.8M |
| 2024-11-18 | 55.00 | 57.15 | 53.10 | 53.75 | 1.1M |
| 2024-11-15 | 55.90 | 58.05 | 55.90 | 56.40 | 1.3M |
| 2024-11-14 | 61.50 | 61.50 | 56.95 | 58.25 | 0.5M |
| 2024-11-13 | 56.55 | 60.05 | 56.55 | 58.75 | 6.5M |
| 2024-11-12 | 63.00 | 63.00 | 58.55 | 59.35 | 1.1M |
| 2024-11-11 | 60.95 | 62.65 | 59.65 | 62.25 | 0.6M |
| 2024-11-08 | 59.20 | 61.95 | 59.20 | 60.25 | 0.7M |
| 2024-11-07 | 61.05 | 62.50 | 59.30 | 60.95 | 1.6M |
| 2024-11-06 | 61.65 | 62.95 | 59.70 | 61.45 | 1.4M |
| 2024-11-05 | 62.00 | 62.10 | 58.75 | 59.55 | 0.7M |
| 2024-11-04 | 62.65 | 63.50 | 60.50 | 61.80 | 1.3M |
| 2024-11-01 | 62.25 | 62.55 | 60.30 | 62.40 | 1.0M |
| 2024-10-31 | 61.95 | 62.90 | 59.00 | 61.65 | 2.6M |
| 2024-10-30 | 55.45 | 60.30 | 52.45 | 59.20 | 8.6M |
| 2024-10-29 | 52.95 | 54.10 | 52.55 | 52.95 | 0.7M |
| 2024-10-28 | 51.50 | 54.10 | 51.50 | 53.30 | 1.0M |
| 2024-10-25 | 51.55 | 52.75 | 51.55 | 51.65 | 0.9M |
| 2024-10-24 | 52.00 | 56.55 | 52.00 | 52.35 | 11.7M |
| 2024-10-23 | 50.55 | 54.70 | 50.55 | 54.00 | 0.9M |
| 2024-10-22 | 51.60 | 53.65 | 51.40 | 52.00 | 1.0M |
| 2024-10-21 | 56.75 | 58.20 | 52.50 | 53.65 | 2.9M |
| 2024-10-18 | 60.00 | 61.10 | 57.00 | 57.30 | 2.1M |
| 2024-10-17 | 57.05 | 58.40 | 54.50 | 57.30 | 7.2M |
| 2024-10-16 | 57.45 | 57.45 | 54.05 | 54.50 | 1.5M |
| 2024-10-15 | 57.05 | 57.40 | 53.50 | 54.85 | 2.5M |
| 2024-10-14 | 61.00 | 61.00 | 54.50 | 55.65 | 5.3M |
| 2024-10-11 | 65.80 | 67.30 | 64.60 | 65.00 | 0.6M |
| 2024-10-10 | 66.35 | 67.00 | 63.80 | 64.65 | 0.8M |
| 2024-10-09 | 67.00 | 67.80 | 64.50 | 65.60 | 0.8M |
| 2024-10-08 | 68.00 | 68.00 | 64.20 | 66.90 | 0.8M |
| 2024-10-07 | 62.80 | 66.10 | 62.80 | 65.20 | 0.7M |
| 2024-10-04 | 65.00 | 66.60 | 64.70 | 65.75 | 0.6M |
| 2024-10-03 | 65.00 | 65.35 | 63.55 | 63.95 | 0.6M |
| 2024-10-02 | 65.00 | 66.00 | 63.10 | 63.30 | 0.8M |
| 2024-10-01 | 67.45 | 67.45 | 63.95 | 64.85 | 0.7M |
| 2024-09-30 | 64.80 | 66.30 | 63.90 | 64.95 | 0.6M |
| 2024-09-27 | 67.60 | 67.60 | 63.80 | 65.20 | 0.8M |
| 2024-09-26 | 64.00 | 65.30 | 62.75 | 65.30 | 0.8M |
| 2024-09-25 | 59.00 | 62.80 | 59.00 | 61.80 | 0.6M |
| 2024-09-24 | 62.40 | 62.85 | 59.00 | 60.70 | 1.1M |
| 2024-09-23 | 62.00 | 63.00 | 60.15 | 60.15 | 0.7M |
| 2024-09-20 | 63.00 | 63.45 | 61.05 | 61.05 | 1.2M |
| 2024-09-19 | 58.70 | 64.45 | 58.70 | 63.70 | 1.7M |
| 2024-09-18 | 58.10 | 59.50 | 58.10 | 59.50 | 1.1M |
| 2024-09-17 | 57.60 | 59.85 | 57.60 | 58.55 | 1.1M |
| 2024-09-16 | 60.00 | 62.20 | 57.35 | 57.90 | 0.0M |
| 2024-09-13 | 61.15 | 63.60 | 61.15 | 61.75 | 2.0M |
| 2024-09-12 | 64.00 | 64.55 | 61.45 | 62.85 | 0.7M |
| 2024-09-11 | 63.00 | 63.00 | 62.15 | 62.85 | 0.5M |
| 2024-09-10 | 61.15 | 63.30 | 61.15 | 62.65 | 0.2M |
| 2024-09-09 | 64.70 | 64.70 | 62.35 | 63.05 | 0.4M |
| 2024-09-06 | 61.00 | 64.00 | 61.00 | 61.80 | 1.4M |
| 2024-09-05 | 67.35 | 67.35 | 62.20 | 62.60 | 1.0M |
| 2024-09-04 | 62.50 | 66.40 | 62.50 | 64.30 | 1.2M |
| 2024-09-03 | 65.00 | 66.00 | 64.85 | 65.30 | 0.5M |
| 2024-09-02 | 64.60 | 66.10 | 64.25 | 65.30 | 0.6M |
| 2024-08-30 | 70.25 | 70.25 | 66.35 | 66.60 | 1.1M |
| 2024-08-29 | 65.85 | 68.50 | 65.85 | 67.10 | 0.9M |
| 2024-08-28 | 69.00 | 71.10 | 69.00 | 69.00 | 1.1M |
| 2024-08-27 | 67.65 | 71.60 | 67.65 | 69.40 | 1.3M |
| 2024-08-23 | 71.00 | 71.90 | 69.00 | 69.20 | 1.3M |
| 2024-08-22 | 68.45 | 70.75 | 67.90 | 69.05 | 1.3M |
| 2024-08-21 | 65.95 | 68.25 | 65.15 | 67.15 | 1.4M |
| 2024-08-20 | 65.00 | 67.20 | 64.00 | 64.95 | 1.6M |
| 2024-08-19 | 64.35 | 66.85 | 61.25 | 66.60 | 2.8M |
| 2024-08-16 | 56.00 | 63.35 | 56.00 | 61.45 | 3.9M |
| 2024-08-15 | 57.30 | 57.30 | 53.15 | 55.15 | 2.7M |
| 2024-08-14 | 56.00 | 57.60 | 54.20 | 54.75 | 3.1M |
| 2024-08-13 | 55.50 | 56.50 | 53.95 | 56.50 | 1.2M |
| 2024-08-12 | 52.00 | 53.90 | 52.00 | 53.35 | 1.2M |
| 2024-08-09 | 51.60 | 52.55 | 51.30 | 52.10 | 1.7M |
| 2024-08-08 | 51.00 | 52.55 | 51.00 | 52.00 | 1.5M |
| 2024-08-07 | 53.00 | 53.00 | 51.20 | 52.20 | 1.3M |
| 2024-08-06 | 52.25 | 53.40 | 50.40 | 51.45 | 1.5M |
| 2024-08-05 | 54.00 | 55.70 | 49.20 | 52.15 | 2.6M |
| 2024-08-02 | 57.25 | 57.25 | 53.35 | 54.30 | 2.0M |
| 2024-08-01 | 61.45 | 61.45 | 57.10 | 57.45 | 1.4M |
| 2024-07-31 | 58.55 | 59.70 | 57.70 | 59.05 | 1.2M |
| 2024-07-30 | 55.45 | 59.50 | 55.45 | 58.70 | 1.3M |
| 2024-07-29 | 59.80 | 60.50 | 57.85 | 58.20 | 1.8M |
| 2024-07-26 | 62.80 | 62.80 | 58.30 | 58.30 | 1.9M |
| 2024-07-25 | 62.20 | 62.20 | 58.60 | 59.95 | 2.5M |
| 2024-07-24 | 63.95 | 66.55 | 60.50 | 61.25 | 3.1M |
| 2024-07-23 | 65.00 | 68.90 | 61.00 | 66.25 | 4.4M |
| 2024-07-22 | 71.50 | 71.50 | 63.95 | 63.95 | 7.6M |
| 2024-07-19 | 74.00 | 74.60 | 70.00 | 70.00 | 2.3M |
| 2024-07-18 | 79.35 | 84.05 | 70.00 | 74.00 | 7.3M |
| 2024-07-17 | 85.72 | 87.10 | 84.55 | 86.30 | 0.6M |
| 2024-07-16 | 88.00 | 88.00 | 85.00 | 86.20 | 0.5M |
| 2024-07-15 | 85.00 | 89.45 | 85.00 | 87.70 | 0.4M |
| 2024-07-12 | 84.65 | 90.40 | 84.65 | 86.30 | 0.6M |
| 2024-07-11 | 90.90 | 90.95 | 84.60 | 88.85 | 0.4M |
| 2024-07-10 | 86.50 | 90.53 | 85.45 | 86.80 | 1.1M |
| 2024-07-09 | 85.20 | 89.20 | 82.25 | 88.40 | 2.6M |
| 2024-07-08 | 85.90 | 88.80 | 80.20 | 85.70 | 1.0M |
| 2024-07-05 | 82.00 | 85.70 | 82.00 | 83.30 | 0.8M |
| 2024-07-04 | 84.00 | 84.95 | 82.05 | 82.65 | 0.8M |
| 2024-07-03 | 82.40 | 83.20 | 80.45 | 82.35 | 0.7M |
| 2024-07-02 | 84.99 | 84.99 | 81.60 | 81.85 | 0.8M |
| 2024-07-01 | 82.00 | 86.50 | 81.75 | 81.75 | 0.5M |
| 2024-06-28 | 86.00 | 86.70 | 83.15 | 83.75 | 0.5M |
| 2024-06-27 | 83.05 | 85.00 | 82.95 | 84.15 | 0.5M |
| 2024-06-26 | 82.50 | 85.00 | 82.50 | 82.70 | 6.3M |
| 2024-06-25 | 81.50 | 84.40 | 77.30 | 83.20 | 0.6M |
| 2024-06-24 | 82.00 | 83.65 | 80.80 | 81.15 | 0.6M |
| 2024-06-21 | 82.05 | 83.70 | 81.90 | 82.45 | 1.5M |
| 2024-06-20 | 82.30 | 83.40 | 78.80 | 82.95 | 0.6M |
| 2024-06-19 | 82.00 | 83.80 | 81.40 | 82.10 | 0.5M |
| 2024-06-18 | 82.00 | 83.95 | 82.00 | 83.25 | 0.8M |
| 2024-06-17 | 82.05 | 83.90 | 80.51 | 82.70 | 0.3M |
| 2024-06-14 | 82.90 | 83.85 | 81.45 | 81.45 | 0.4M |
| 2024-06-13 | 83.30 | 86.00 | 82.15 | 82.95 | 0.5M |
| 2024-06-12 | 88.35 | 88.35 | 83.00 | 85.15 | 0.5M |
| 2024-06-11 | 84.00 | 86.65 | 84.00 | 85.00 | 0.4M |
| 2024-06-10 | 87.05 | 87.95 | 83.85 | 86.00 | 0.6M |
| 2024-06-07 | 86.25 | 86.50 | 84.00 | 86.00 | 0.6M |
| 2024-06-06 | 88.00 | 88.35 | 85.50 | 86.10 | 0.3M |
| 2024-06-05 | 85.90 | 87.90 | 85.50 | 85.90 | 0.8M |
| 2024-06-04 | 86.00 | 90.00 | 85.85 | 86.90 | 0.5M |
| 2024-06-03 | 88.00 | 90.45 | 86.05 | 88.00 | 0.6M |
| 2024-05-31 | 88.00 | 91.20 | 86.70 | 90.00 | 1.3M |
| 2024-05-30 | 91.10 | 91.10 | 86.80 | 88.55 | 0.6M |
| 2024-05-29 | 93.90 | 93.90 | 87.00 | 87.00 | 2.8M |
| 2024-05-28 | 90.80 | 93.20 | 90.20 | 92.00 | 0.6M |
| 2024-05-24 | 85.30 | 92.00 | 85.30 | 90.80 | 0.8M |
| 2024-05-23 | 91.00 | 91.05 | 87.05 | 88.15 | 0.7M |
| 2024-05-22 | 92.00 | 92.00 | 85.75 | 90.25 | 0.6M |
| 2024-05-21 | 85.15 | 92.85 | 85.05 | 90.40 | 0.9M |
| 2024-05-20 | 90.00 | 91.05 | 85.60 | 89.40 | 1.1M |
| 2024-05-17 | 86.00 | 90.70 | 83.60 | 89.40 | 0.8M |
| 2024-05-16 | 84.00 | 90.85 | 84.00 | 87.95 | 0.9M |
| 2024-05-15 | 85.00 | 90.95 | 84.15 | 88.05 | 1.8M |
| 2024-05-14 | 84.00 | 87.35 | 84.00 | 85.30 | 0.9M |
| 2024-05-13 | 86.40 | 88.00 | 81.20 | 85.40 | 0.7M |
| 2024-05-10 | 86.30 | 89.85 | 85.80 | 86.40 | 0.6M |
| 2024-05-09 | 88.00 | 90.30 | 86.70 | 88.15 | 0.7M |
| 2024-05-08 | 89.70 | 89.95 | 85.00 | 88.65 | 0.6M |
| 2024-05-07 | 85.00 | 89.30 | 85.00 | 88.60 | 1.1M |
| 2024-05-03 | 82.00 | 87.45 | 82.00 | 87.45 | 6.1M |
| 2024-05-02 | 87.70 | 88.60 | 83.50 | 85.55 | 1.3M |
| 2024-05-01 | 86.00 | 90.00 | 83.75 | 83.75 | 1.0M |
| 2024-04-30 | 88.00 | 89.05 | 83.05 | 84.80 | 3.7M |
| 2024-04-29 | 82.65 | 87.20 | 81.80 | 86.45 | 1.8M |
| 2024-04-26 | 80.00 | 84.95 | 80.00 | 83.90 | 1.3M |
| 2024-04-25 | 81.00 | 83.75 | 76.00 | 80.75 | 1.1M |
| 2024-04-24 | 81.00 | 88.00 | 80.70 | 83.15 | 0.8M |
| 2024-04-23 | 82.00 | 87.00 | 81.40 | 81.55 | 0.9M |
| 2024-04-22 | 84.00 | 88.00 | 81.70 | 83.80 | 1.4M |
| 2024-04-19 | 80.00 | 84.04 | 80.00 | 83.65 | 1.0M |
| 2024-04-18 | 80.00 | 80.85 | 77.75 | 79.80 | 1.2M |
| 2024-04-17 | 77.95 | 81.65 | 76.55 | 80.00 | 0.6M |
| 2024-04-16 | 79.95 | 83.50 | 78.10 | 81.25 | 0.8M |
| 2024-04-15 | 80.00 | 83.65 | 75.90 | 81.50 | 1.1M |
| 2024-04-12 | 82.50 | 85.08 | 80.20 | 80.60 | 1.0M |
| 2024-04-11 | 83.00 | 86.05 | 80.80 | 82.50 | 1.1M |
| 2024-04-10 | 87.00 | 87.00 | 83.10 | 83.90 | 1.1M |
| 2024-04-09 | 85.50 | 87.80 | 84.60 | 85.75 | 0.9M |
| 2024-04-08 | 83.30 | 86.70 | 81.30 | 86.70 | 0.9M |
| 2024-04-05 | 81.50 | 83.85 | 80.60 | 83.55 | 1.2M |
| 2024-04-04 | 83.00 | 88.00 | 82.50 | 83.50 | 5.9M |
| 2024-04-03 | 83.00 | 87.00 | 82.10 | 86.60 | 1.1M |
| 2024-04-02 | 87.95 | 94.00 | 82.75 | 84.60 | 1.8M |
| 2024-03-28 | 89.00 | 92.55 | 86.55 | 88.50 | 1.4M |
| 2024-03-27 | 88.60 | 92.10 | 85.05 | 88.50 | 5.7M |
| 2024-03-26 | 85.00 | 94.05 | 81.40 | 89.00 | 4.8M |
| 2024-03-25 | 86.80 | 88.00 | 83.80 | 83.80 | 1.6M |
| 2024-03-22 | 86.50 | 93.25 | 86.28 | 87.20 | 2.1M |
| 2024-03-21 | 87.35 | 87.65 | 82.05 | 86.40 | 0.6M |
| 2024-03-20 | 88.15 | 88.95 | 83.50 | 84.30 | 2.3M |
| 2024-03-19 | 81.05 | 87.71 | 81.05 | 85.30 | 0.9M |
| 2024-03-18 | 82.40 | 85.10 | 80.05 | 85.10 | 0.7M |
| 2024-03-15 | 84.25 | 85.20 | 80.00 | 81.90 | 1.3M |
| 2024-03-14 | 80.00 | 85.00 | 80.00 | 80.75 | 0.5M |
| 2024-03-13 | 83.65 | 84.90 | 80.55 | 82.10 | 0.6M |
| 2024-03-12 | 80.00 | 85.40 | 80.00 | 80.65 | 1.7M |
| 2024-03-11 | 87.55 | 88.35 | 81.65 | 83.85 | 1.1M |
| 2024-03-08 | 87.90 | 88.00 | 81.20 | 85.65 | 0.8M |
| 2024-03-07 | 83.55 | 88.95 | 81.80 | 84.70 | 0.9M |
| 2024-03-06 | 80.05 | 86.90 | 80.00 | 83.35 | 0.9M |
| 2024-03-05 | 81.00 | 84.00 | 80.10 | 82.90 | 1.0M |
| 2024-03-04 | 90.60 | 91.95 | 81.85 | 83.85 | 1.5M |
| 2024-03-01 | 85.00 | 88.05 | 85.00 | 86.80 | 0.6M |
| 2024-02-29 | 88.75 | 92.25 | 85.00 | 86.50 | 1.0M |
| 2024-02-28 | 88.65 | 94.60 | 86.05 | 87.75 | 0.6M |
| 2024-02-27 | 86.15 | 91.65 | 86.10 | 87.95 | 0.8M |
| 2024-02-26 | 92.00 | 96.60 | 86.70 | 88.00 | 1.7M |
| 2024-02-23 | 97.60 | 98.14 | 90.90 | 92.25 | 1.8M |
| 2024-02-22 | 96.50 | 100.60 | 93.95 | 97.40 | 1.2M |
| 2024-02-21 | 90.80 | 96.50 | 90.75 | 95.40 | 1.7M |
| 2024-02-20 | 94.98 | 96.50 | 91.80 | 95.50 | 1.2M |
| 2024-02-19 | 91.00 | 96.38 | 90.99 | 95.80 | 1.4M |
| 2024-02-16 | 96.00 | 97.35 | 93.20 | 93.40 | 2.4M |
| 2024-02-15 | 92.50 | 95.90 | 92.25 | 94.50 | 0.5M |
| 2024-02-14 | 95.00 | 95.00 | 91.25 | 94.00 | 0.8M |
| 2024-02-13 | 92.00 | 92.00 | 87.75 | 91.60 | 1.0M |
| 2024-02-12 | 92.98 | 95.10 | 87.90 | 91.00 | 1.0M |
| 2024-02-09 | 87.30 | 91.36 | 86.30 | 90.00 | 1.8M |
| 2024-02-08 | 90.00 | 90.95 | 85.92 | 90.00 | 2.0M |
| 2024-02-07 | 90.00 | 90.00 | 86.65 | 87.70 | 0.4M |
| 2024-02-06 | 87.00 | 89.95 | 84.05 | 87.50 | 2.5M |
| 2024-02-05 | 84.75 | 87.50 | 81.80 | 86.30 | 1.5M |
| 2024-02-02 | 76.50 | 87.20 | 75.05 | 85.00 | 1.9M |
| 2024-02-01 | 77.50 | 80.85 | 75.05 | 78.20 | 20.8M |
| 2024-01-31 | 82.95 | 83.45 | 77.10 | 77.60 | 1.2M |
| 2024-01-30 | 80.00 | 82.65 | 78.40 | 79.20 | 2.9M |
| 2024-01-29 | 77.75 | 84.45 | 77.65 | 79.00 | 15.8M |
| 2024-01-26 | 80.80 | 84.90 | 78.95 | 80.05 | 5.9M |
| 2024-01-25 | 85.00 | 87.50 | 81.00 | 82.55 | 0.5M |
| 2024-01-24 | 89.70 | 89.70 | 82.05 | 84.35 | 1.4M |
| 2024-01-23 | 79.45 | 87.35 | 79.45 | 85.65 | 16.5M |
| 2024-01-22 | 77.75 | 86.92 | 77.15 | 83.40 | 1.3M |
| 2024-01-19 | 83.95 | 84.65 | 80.00 | 80.75 | 0.6M |
| 2024-01-18 | 81.30 | 84.40 | 77.35 | 80.80 | 1.5M |
| 2024-01-17 | 81.50 | 81.50 | 67.70 | 79.75 | 5.2M |
| 2024-01-16 | 79.80 | 84.75 | 79.80 | 81.00 | 1.9M |
| 2024-01-15 | 82.30 | 84.45 | 79.45 | 83.00 | 0.7M |
| 2024-01-12 | 81.60 | 81.60 | 78.05 | 81.30 | 0.9M |
| 2024-01-11 | 81.75 | 87.15 | 77.05 | 78.05 | 1.2M |
| 2024-01-10 | 88.00 | 89.25 | 80.05 | 83.05 | 0.7M |
| 2024-01-09 | 86.65 | 90.05 | 84.35 | 85.10 | 1.1M |
| 2024-01-08 | 85.00 | 90.80 | 83.00 | 86.00 | 1.5M |
| 2024-01-05 | 89.70 | 91.00 | 86.00 | 86.75 | 1.1M |
| 2024-01-04 | 86.00 | 91.65 | 85.45 | 88.85 | 1.3M |
| 2024-01-03 | 95.00 | 95.00 | 88.85 | 89.80 | 1.2M |
| 2024-01-02 | 91.00 | 97.90 | 89.15 | 91.35 | 1.4M |