Evoke PLC (EVOK)

EVOK
🏛️ Royaume-Uni →
52.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 51.10 51.10 51.10 51.10 0.1K
08:02 52.38 52.38 52.38 52.38 0.1K
08:05 53.20 53.20 53.20 53.20 1.0K
08:10 52.26 52.26 52.26 52.26 9.6K
08:15 52.60 52.60 52.60 52.60 5.8K
08:27 52.50 52.50 52.50 52.50 0.0K
08:29 52.80 52.90 52.80 52.90 1.0K
08:30 52.59 52.59 52.59 52.59 0.0K
08:33 52.59 52.59 52.59 52.59 20.0K
08:34 52.60 52.80 52.50 52.50 5.4K
08:38 52.80 52.80 52.60 52.60 0.8K
08:48 52.40 52.40 52.40 52.40 1.5K
09:05 52.60 52.60 52.30 52.30 1.4K
09:06 52.20 52.40 52.20 52.40 1.0K
09:08 52.39 52.60 52.39 52.60 44.1K
09:13 53.00 53.00 53.00 53.00 0.5K
09:14 53.00 53.00 53.00 53.00 0.0K
09:18 52.70 52.70 52.70 52.70 0.9K
09:20 52.70 52.70 52.70 52.70 1.3K
09:22 53.00 53.00 53.00 53.00 1.9K
09:30 52.60 52.60 52.60 52.60 0.6K
09:41 52.48 52.48 52.48 52.48 44.2K
09:42 52.43 52.43 52.43 52.43 46.5K
09:43 52.80 52.80 52.80 52.80 1.8K
09:48 52.60 52.60 52.60 52.60 2.1K
09:58 52.50 52.50 52.50 52.50 0.0K
10:08 52.40 52.40 52.40 52.40 0.0K
10:24 52.30 52.30 52.30 52.30 3.9K
10:29 52.30 52.30 52.30 52.30 0.2K
10:35 52.20 52.20 52.20 52.20 0.5K
10:36 52.29 52.29 52.29 52.29 10.0K
10:40 52.30 52.30 52.30 52.30 0.3K
10:44 52.20 52.20 52.10 52.20 1.6K
10:50 52.40 52.40 52.40 52.40 2.9K
11:02 52.40 52.40 52.40 52.40 1.0K
11:10 52.20 52.20 52.20 52.20 0.7K
11:20 52.40 52.40 52.40 52.40 0.7K
11:21 52.30 52.30 52.30 52.30 0.3K
11:24 52.08 52.08 52.08 52.08 2.0K
11:32 52.17 52.17 52.17 52.17 0.1K
11:51 52.05 52.05 52.05 52.05 10.0K
11:57 52.27 52.27 52.27 52.27 2.4K
12:06 52.30 52.30 52.30 52.30 0.0K
12:12 52.30 52.30 52.30 52.30 1.2K
12:17 52.30 52.30 52.30 52.30 0.4K
12:29 52.40 52.40 52.40 52.40 0.0K
12:43 52.20 52.20 52.20 52.20 0.0K
12:50 52.23 52.23 52.23 52.23 9.2K
13:00 52.40 52.40 52.40 52.40 1.9K
13:01 52.30 52.30 52.30 52.30 0.5K
13:02 52.30 52.30 52.30 52.30 0.2K
13:08 52.50 52.50 52.30 52.30 22.7K
13:18 52.48 52.48 52.48 52.48 6.0K
13:35 52.68 52.68 52.68 52.68 0.2K
13:37 52.70 52.70 52.70 52.70 2.0K
13:45 52.80 52.80 52.80 52.80 2.5K
14:02 52.80 52.80 52.80 52.80 8.1K
14:12 52.55 52.61 52.55 52.61 6.9K
14:18 52.50 52.50 52.20 52.20 20.3K
14:31 52.40 52.40 52.40 52.40 0.0K
14:33 52.30 52.30 52.30 52.30 17.0K
14:35 52.70 52.70 52.70 52.70 0.0K
14:43 52.60 52.60 52.60 52.60 20.8K
14:46 52.40 52.40 52.40 52.40 0.0K
14:47 52.70 52.70 52.70 52.70 2.1K
14:49 52.90 52.90 52.90 52.90 1.0K
14:50 52.90 52.95 52.90 52.95 2.3K
14:58 52.98 52.98 52.98 52.98 5.4K
14:59 53.00 53.00 53.00 53.00 1.4K
15:01 53.10 53.10 53.10 53.10 1.0K
15:02 52.93 52.93 52.93 52.93 6.6K
15:05 52.90 52.90 52.90 52.90 1.5K
15:16 52.70 52.81 52.70 52.81 0.0K
15:22 52.80 52.80 52.70 52.70 0.2K
16:02 52.80 52.80 52.80 52.80 0.7K
16:09 52.80 52.80 52.80 52.80 3.5K
16:14 52.80 52.80 52.80 52.80 0.0K
16:17 52.75 52.75 52.75 52.75 0.0K
16:20 52.80 52.80 52.80 52.80 0.8K
16:21 52.60 52.60 52.60 52.60 1.7K
16:23 52.80 52.80 52.80 52.80 0.9K
16:24 52.80 52.80 52.80 52.80 2.8K
16:29 52.60 52.60 52.50 52.50 1.3K
16:35 52.60 52.60 52.60 52.60 228.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible