Evoke PLC (EVOK)

EVOK
🏛️ Royaume-Uni →
52.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 51.50 51.50 51.50 51.50 1.6K
08:04 53.80 53.80 53.80 53.80 1.0K
08:09 53.90 53.90 53.90 53.90 0.1K
08:13 53.06 53.06 53.06 53.06 1.8K
08:33 53.30 53.30 53.30 53.30 0.0K
08:35 52.70 52.70 52.70 52.70 0.0K
08:48 53.10 53.10 53.10 53.10 0.3K
08:49 53.30 53.30 53.10 53.10 5.6K
08:54 53.29 53.29 53.29 53.29 0.0K
09:04 53.10 53.10 53.10 53.10 0.9K
09:16 53.02 53.02 53.02 53.02 6.0K
09:18 53.00 53.10 53.00 53.10 0.7K
09:19 53.23 53.23 53.23 53.23 3.5K
09:39 53.40 53.40 53.40 53.40 3.7K
09:40 53.30 53.40 53.30 53.40 6.5K
09:43 53.35 53.35 53.35 53.35 1.7K
09:55 53.50 53.50 53.50 53.50 1.8K
09:56 53.50 53.50 53.50 53.50 0.3K
10:14 53.60 53.60 53.60 53.60 0.0K
10:21 53.50 53.50 53.50 53.50 0.0K
10:51 53.20 53.20 53.20 53.20 0.3K
10:52 53.20 53.20 53.20 53.20 0.0K
10:53 53.10 53.10 53.10 53.10 0.2K
10:58 52.90 52.90 52.90 52.90 0.0K
10:59 52.90 52.90 52.90 52.90 0.1K
11:00 53.00 53.00 53.00 53.00 2.9K
11:01 53.10 53.10 53.10 53.10 1.3K
11:05 53.08 53.08 53.08 53.08 1.1K
11:09 53.10 53.10 53.00 53.00 0.5K
11:12 53.00 53.00 53.00 53.00 0.0K
11:45 53.40 53.40 53.40 53.40 1.0K
11:49 53.10 53.10 53.10 53.10 1.7K
11:57 53.30 53.30 53.00 53.00 7.3K
11:58 52.97 52.97 52.97 52.97 5.0K
12:02 52.70 52.70 52.70 52.70 0.0K
12:14 52.38 52.50 52.38 52.50 52.9K
12:15 52.60 52.60 52.60 52.60 3.4K
12:23 52.60 52.60 52.60 52.60 2.6K
12:24 52.69 52.80 52.69 52.80 3.1K
12:41 52.50 52.80 52.50 52.80 0.8K
12:43 52.60 52.60 52.60 52.60 1.4K
12:50 52.50 52.50 52.50 52.50 3.8K
12:55 52.60 52.60 52.60 52.60 0.0K
12:57 52.30 52.50 52.30 52.50 1.1K
12:59 52.20 52.20 52.20 52.20 0.5K
13:02 52.50 52.50 52.50 52.50 1.0K
13:03 52.50 52.50 52.50 52.50 2.0K
13:05 52.50 52.60 52.50 52.60 3.2K
13:06 52.60 52.60 52.60 52.60 1.0K
13:07 52.70 52.70 52.70 52.70 0.0K
13:19 52.60 52.60 52.50 52.50 0.1K
13:28 52.50 52.50 52.50 52.50 1.0K
13:44 52.40 52.40 52.40 52.40 0.0K
13:47 52.29 52.29 52.20 52.20 2.0K
14:12 52.30 52.30 52.30 52.30 2.5K
14:13 52.30 52.30 52.30 52.30 1.0K
14:16 52.40 52.40 52.40 52.40 0.0K
14:17 52.40 52.40 52.40 52.40 0.8K
14:21 52.50 52.50 52.50 52.50 1.0K
14:27 52.30 52.30 52.10 52.10 7.4K
14:39 52.10 52.10 52.10 52.10 0.0K
14:43 52.40 52.40 52.00 52.10 16.4K
14:44 52.10 52.20 52.10 52.20 5.5K
14:46 52.20 52.20 52.10 52.10 1.2K
14:52 51.90 52.00 51.90 52.00 11.8K
14:53 51.90 52.00 51.90 52.00 0.4K
14:54 52.17 52.17 52.17 52.17 3.8K
14:55 52.16 52.16 52.16 52.16 1.5K
14:57 52.10 52.10 52.10 52.10 1.0K
14:58 52.10 52.10 52.10 52.10 1.0K
14:59 51.90 52.00 51.90 52.00 0.4K
15:01 52.00 52.00 52.00 52.00 1.7K
15:05 52.10 52.20 52.10 52.20 8.2K
15:10 52.19 52.19 52.19 52.19 3.0K
15:14 52.20 52.20 52.20 52.20 0.9K
15:16 52.20 52.20 52.20 52.20 1.0K
15:21 51.90 51.90 51.90 51.90 4.3K
15:22 52.07 52.07 51.70 51.70 3.5K
15:23 52.00 52.10 52.00 52.10 6.6K
15:26 52.10 52.10 52.10 52.10 4.0K
15:27 51.90 51.90 51.90 51.90 2.2K
15:29 52.10 52.10 52.10 52.10 0.1K
15:30 52.18 52.18 52.18 52.18 14.3K
15:31 52.20 52.20 52.20 52.20 6.1K
15:43 52.30 52.30 52.30 52.30 1.7K
15:44 52.29 52.29 52.29 52.29 1.9K
15:53 52.30 52.30 52.30 52.30 2.7K
16:04 52.20 52.20 52.00 52.00 2.3K
16:05 52.10 52.10 52.10 52.10 1.5K
16:07 52.10 52.10 52.10 52.10 0.8K
16:08 52.10 52.10 52.10 52.10 10.1K
16:13 52.28 52.28 52.28 52.28 0.0K
16:15 52.10 52.10 52.10 52.10 0.0K
16:17 52.10 52.30 52.10 52.30 3.6K
16:18 52.30 52.30 52.30 52.30 1.0K
16:19 52.50 52.60 52.50 52.60 11.3K
16:20 52.50 52.60 52.50 52.60 1.6K
16:21 52.70 52.70 52.60 52.70 1.8K
16:22 52.80 52.88 52.60 52.60 5.2K
16:23 52.70 52.80 52.70 52.70 6.5K
16:24 52.90 52.90 52.90 52.90 0.7K
16:25 52.90 53.00 52.90 53.00 0.7K
16:26 52.90 52.90 52.90 52.90 1.4K
16:28 53.00 53.00 52.80 52.80 3.4K
16:29 52.60 53.00 52.60 53.00 3.3K
16:35 52.40 52.40 52.40 52.40 168.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible