Evoke PLC (EVOK)

EVOK
🏛️ Royaume-Uni →
52.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 52.30 54.80 52.30 54.80 1.5K
08:03 53.80 53.80 53.80 53.80 1.0K
08:05 53.60 53.60 53.60 53.60 2.1K
08:07 53.20 53.20 53.20 53.20 0.9K
08:08 53.40 53.40 53.40 53.40 5.0K
08:09 53.10 53.10 53.10 53.10 24.2K
08:12 53.30 53.40 53.30 53.40 2.0K
08:14 53.17 53.17 53.17 53.17 2.5K
08:21 53.20 53.20 53.20 53.20 4.5K
08:27 53.30 53.30 53.30 53.30 17.9K
08:29 53.20 53.20 53.20 53.20 3.8K
08:30 53.40 53.50 53.40 53.40 8.0K
08:35 53.51 53.51 53.51 53.51 1.4K
08:36 53.70 53.70 53.70 53.70 0.9K
08:37 53.84 53.84 53.60 53.60 2.2K
08:44 53.66 53.66 53.66 53.66 1.8K
08:50 53.80 53.80 53.80 53.80 0.0K
08:53 53.60 53.60 53.60 53.60 2.2K
08:54 53.70 53.70 53.70 53.70 0.2K
08:58 53.67 53.67 53.67 53.67 1.4K
09:02 53.80 53.80 53.80 53.80 1.0K
09:06 53.70 53.70 53.70 53.70 0.8K
09:09 53.80 53.80 53.80 53.80 1.8K
09:11 53.80 53.80 53.80 53.80 0.5K
09:13 53.80 53.80 53.80 53.80 0.1K
09:16 53.80 53.80 53.80 53.80 1.8K
09:18 53.90 53.90 53.90 53.90 0.0K
09:25 53.90 53.90 53.90 53.90 0.9K
09:34 53.60 53.80 53.60 53.80 2.2K
09:43 53.83 53.83 53.83 53.83 0.5K
09:47 53.90 53.90 53.90 53.90 1.0K
09:49 53.90 53.90 53.90 53.90 2.1K
10:02 53.60 53.60 53.60 53.60 9.0K
10:04 54.20 54.30 54.20 54.30 2.5K
10:05 54.30 54.30 54.30 54.30 1.3K
10:07 54.50 54.50 54.50 54.50 2.0K
10:16 54.50 54.60 54.50 54.60 5.3K
10:18 54.60 54.60 54.60 54.60 0.0K
10:22 54.19 54.50 54.19 54.50 16.4K
10:27 54.40 54.40 54.40 54.40 0.2K
10:29 54.00 54.00 54.00 54.00 25.4K
10:31 54.00 54.00 54.00 54.00 2.0K
10:36 53.80 53.80 53.80 53.80 2.3K
10:43 53.80 53.80 53.80 53.80 0.2K
10:50 53.86 53.86 53.86 53.86 2.0K
10:51 53.90 53.90 53.90 53.90 1.0K
11:00 53.70 53.70 53.70 53.70 0.8K
11:03 53.80 53.80 53.80 53.80 85.6K
11:04 53.78 53.78 53.78 53.78 3.7K
11:06 53.70 53.70 53.70 53.70 2.5K
11:07 53.70 53.70 53.70 53.70 1.5K
11:15 53.60 53.60 53.60 53.60 0.3K
11:18 53.80 53.80 53.80 53.80 0.7K
11:22 53.57 53.57 53.57 53.57 3.7K
11:31 53.30 53.30 53.30 53.30 1.9K
11:40 53.70 53.90 53.70 53.90 2.7K
11:48 53.90 53.90 53.90 53.90 0.6K
11:53 53.50 53.50 53.50 53.50 1.1K
12:05 53.50 53.50 53.50 53.50 1.4K
12:08 53.70 53.70 53.70 53.70 37.0K
12:09 53.20 53.20 53.20 53.20 0.0K
12:39 53.20 53.20 53.20 53.20 0.1K
12:45 53.60 53.60 53.60 53.60 13.1K
12:50 53.54 53.54 53.54 53.54 5.6K
12:51 53.34 53.34 53.34 53.34 35.8K
13:07 53.20 53.20 53.20 53.20 0.3K
13:08 53.60 53.60 53.60 53.60 0.0K
13:11 53.50 53.50 53.50 53.50 3.6K
13:27 53.80 53.80 53.80 53.80 2.8K
13:30 54.00 54.00 54.00 54.00 3.6K
13:38 53.80 53.80 53.80 53.80 3.5K
13:39 54.30 54.30 54.30 54.30 0.0K
14:17 54.10 54.10 53.80 53.80 2.5K
14:30 53.70 53.70 53.70 53.70 42.2K
14:31 53.40 53.40 53.40 53.40 0.9K
14:35 53.70 53.70 53.70 53.70 3.7K
14:38 53.40 53.60 53.40 53.60 3.1K
14:47 53.70 53.70 53.70 53.70 4.8K
14:54 53.60 53.60 53.60 53.60 6.3K
14:57 53.40 53.40 53.40 53.40 4.4K
15:02 53.60 53.60 53.60 53.60 0.0K
15:04 53.60 53.70 53.60 53.70 3.6K
15:09 53.70 53.70 53.70 53.70 1.0K
15:18 53.50 53.50 53.50 53.50 4.7K
15:21 53.50 53.60 53.50 53.60 2.2K
15:26 53.50 53.50 53.50 53.50 2.1K
15:31 53.50 53.50 53.50 53.50 2.8K
15:34 53.60 53.60 53.60 53.60 2.0K
15:40 53.60 53.60 53.60 53.60 1.3K
15:41 53.50 53.50 53.50 53.50 0.0K
15:45 53.60 53.60 53.60 53.60 1.8K
15:58 53.70 53.70 53.70 53.70 2.9K
16:01 53.50 53.50 53.50 53.50 1.0K
16:07 53.50 53.50 53.50 53.50 0.1K
16:10 53.50 53.50 53.50 53.50 1.5K
16:11 53.50 53.50 53.50 53.50 4.1K
16:14 53.60 53.60 53.60 53.60 0.8K
16:16 53.40 53.40 53.40 53.40 2.3K
16:17 53.50 53.50 53.50 53.50 1.0K
16:19 53.20 53.20 53.20 53.20 1.6K
16:21 53.40 53.40 53.40 53.40 0.0K
16:22 53.40 53.60 53.40 53.60 5.7K
16:24 53.40 53.40 53.40 53.40 1.0K
16:25 53.50 53.50 53.50 53.50 1.0K
16:35 53.10 53.10 53.10 53.10 146.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible